2026-03-02 A股行情数据(第4组): sh.600613 - sh.601939 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-02 沪深 A 股行情，代码区间从 sh.600613 至 sh.601939，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600613	神奇制药	6.2800	-3.975500%	6551.41	53.804820	1.437617	-
sh.600615	鑫源智造	12.2600	-4.068900%	6583.66	300.595708	3.763037	-
sh.600616	金枫酒业	5.3700	-1.467900%	5926.35	139.059084	1.868973	-
sh.600617	国新能源	3.3600	4.672900%	29779.53	-19.125079	1.916028	-
sh.600618	氯碱化工	15.5800	-2.074200%	37526.05	22.703453	1.987111	-
sh.600619	海立股份	18.1900	-4.212700%	50854.36	293.725061	3.188220	-
sh.600620	天宸股份	6.5100	-3.698200%	5921.35	71.949090	3.013115	-
sh.600621	华鑫股份	16.0100	-2.615600%	30916.35	29.953255	1.896997	-
sh.600622	光大嘉宝	2.8400	-1.730100%	13554.81	-2.785746	1.448367	-
sh.600623	华谊集团	10.2600	7.434600%	61404.04	35.323591	0.982898	-
sh.600624	ST复华	5.2700	-2.044600%	4304.81	-30.080873	5.754695	ST
sh.600626	申达股份	4.6600	-5.091600%	10514.03	72.076400	1.915811	-
sh.600628	新世界	7.5300	-3.088800%	7654.35	70.513086	1.146833	-
sh.600629	华建集团	20.4700	-1.396900%	46018.37	66.684668	3.744556	-
sh.600630	龙头股份	8.8600	-3.275100%	10422.94	119.022097	4.887394	-
sh.600633	浙数文化	13.7700	-3.974900%	74934.37	30.548505	1.711673	-
sh.600635	大众公用	6.2800	-0.317500%	39082.13	31.826119	2.044028	-
sh.600636	*ST国化	8.6400	-2.702700%	4666.48	-10.648043	1.841564	ST
sh.600637	东方明珠	11.0700	-3.655400%	97094.66	75.706494	1.246546	-
sh.600638	新黄浦	6.7600	-1.886800%	9910.32	27.980088	0.987704	-
sh.600639	浦东金桥	10.5100	-0.755400%	7255.6	12.420722	0.814436	-
sh.600640	国脉文化	13.2600	-5.218000%	22889.24	491.018422	2.652620	-
sh.600641	先导基电	18.7300	-3.403800%	53481.3	110.402259	2.138454	-
sh.600642	申能股份	8.8300	3.154200%	49098.27	10.862629	1.176569	-
sh.600643	爱建集团	4.7500	-2.863000%	10270.08	-12.801833	0.632667	-
sh.600644	乐山电力	12.8100	-1.081100%	122002.19	316.562461	3.504136	-
sh.600645	中源协和	27.5800	0.583500%	39506.81	172.665037	3.477626	-
sh.600648	外高桥	10.4600	-1.320800%	3019.79	20.933331	0.937761	-
sh.600649	城投控股	4.9800	-3.675000%	39143.6	42.939650	0.591631	-
sh.600650	锦江在线	14.7400	-3.911300%	10836.44	65.510300	1.899138	-
sh.600651	飞乐音响	7.6400	-4.856800%	28270.33	385.819636	7.683364	-
sh.600653	申华控股	1.9100	-3.535400%	8464.85	642.849624	5.085711	-
sh.600654	中安科	3.6200	-4.232800%	28102.07	50.347180	6.031884	-
sh.600655	豫园股份	5.1300	0.000000%	10577.41	-13.120734	0.579165	-
sh.600657	信达地产	3.3600	-2.325600%	6930.01	-1.595424	0.517124	-
sh.600658	电子城	5.1000	-2.857100%	9781.37	-3.892077	1.028940	-
sh.600660	福耀玻璃	60.4700	0.115900%	84262.94	17.374259	4.448645	-
sh.600661	昂立教育	10.3000	-5.504600%	12738.02	-135.990937	21.935726	-
sh.600662	外服控股	5.7200	-1.209000%	11270.24	11.810464	2.589348	-
sh.600663	陆家嘴	8.2100	-1.911600%	9620.31	27.278203	1.632843	-
sh.600664	哈药股份	3.5300	0.000000%	11594.05	19.793493	1.571316	-
sh.600665	天地源	3.5000	-3.314900%	5099.6	-2.257359	1.138727	-
sh.600666	奥瑞德	3.8700	-4.444400%	68014.72	72.460418	9.424833	-
sh.600667	太极实业	10.7000	-3.429600%	137987.53	38.189718	2.585253	-
sh.600668	尖峰集团	11.1800	-2.528300%	8416.07	6.718076	0.799429	-
sh.600671	天目药业	21.0600	-1.219500%	8557.3	77.365012	38.512690	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	14.7900	2.423800%	106026.0	16.738716	1.624324	-
sh.600675	中华企业	2.8200	-2.422100%	16366.18	30.331022	1.161520	-
sh.600676	交运股份	8.0300	-1.713600%	17461.74	-42.381778	1.609447	-
sh.600678	四川金顶	11.8100	-4.217400%	27974.24	216.532043	14.618141	-
sh.600679	上海凤凰	12.4300	-3.568700%	6700.28	-87.700063	2.993472	-
sh.600681	百川能源	4.3300	0.932400%	23478.43	17.283180	1.653033	-
sh.600682	南京新百	7.1500	-2.853300%	15007.82	43.537958	0.543363	-
sh.600683	京投发展	6.8600	1.931600%	22671.38	-8.712427	-39.300309	-
sh.600684	珠江股份	5.1700	-2.636500%	22442.53	163.699045	11.507934	-
sh.600685	中船防务	37.2200	-0.507900%	122545.57	62.252096	2.928118	-
sh.600686	金龙汽车	17.2800	-3.571400%	38438.23	37.702271	3.790102	-
sh.600688	上海石化	3.4900	10.094600%	85375.83	-245.993469	1.516157	-
sh.600689	上海三毛	14.1600	-4.453400%	10012.61	163.913462	6.009635	-
sh.600690	海尔智家	25.3200	-1.478600%	91811.02	11.325306	1.985693	-
sh.600691	潞化科技	3.4100	1.791000%	30901.01	-12.323269	2.240227	-
sh.600692	亚通股份	8.0100	-1.838200%	6046.73	-195.851719	3.047285	-
sh.600693	东百集团	13.2100	-2.220600%	42162.03	249.345445	3.251848	-
sh.600694	大商股份	17.7600	-2.094800%	9092.87	12.230117	0.692726	-
sh.600696	*ST岩石	1.9900	-4.784700%	1716.38	-2.623731	2.316052	ST
sh.600697	欧亚集团	13.1400	-3.524200%	8471.11	-75.465002	0.911069	-
sh.600698	湖南天雁	8.8200	5.125100%	45050.13	2257.157160	12.231260	-
sh.600699	均胜电子	27.3700	-2.215100%	91190.89	37.257904	2.963367	-
sh.600702	舍得酒业	51.0300	-3.898300%	43680.91	114.044385	2.395251	-
sh.600703	三安光电	16.2600	-2.634700%	243655.55	860.442157	2.294826	-
sh.600704	物产中大	5.8400	-0.170900%	52458.01	7.949888	0.738111	-
sh.600706	曲江文旅	10.2900	-4.722200%	12145.67	106.434166	4.135553	-
sh.600707	彩虹股份	7.0000	0.574700%	34330.08	64.377623	1.153196	-
sh.600708	光明地产	4.1000	-4.651200%	18462.09	-7.221342	0.999674	-
sh.600710	苏美达	13.8200	5.335400%	54974.33	13.325800	2.194198	-
sh.600711	盛屯矿业	16.8100	-0.355700%	219158.58	25.893415	3.076993	-
sh.600712	南宁百货	6.3000	-4.109600%	7559.99	-92.803046	4.305309	-
sh.600713	南京医药	5.4600	-1.087000%	7191.7	13.466269	1.025731	-
sh.600714	金瑞矿业	19.7600	10.022300%	8140.34	100.506776	7.408403	-
sh.600715	文投控股	2.2100	-3.493400%	15166.63	-17.580184	7.988813	-
sh.600716	凤凰股份	4.6600	-1.479900%	8646.95	-30.896491	0.867082	-
sh.600717	天津港	4.8000	-0.207900%	18154.62	15.773243	0.696736	-
sh.600718	东软集团	9.9900	-4.126700%	28620.43	-311.833535	1.261457	-
sh.600719	大连热电	6.5400	-1.801800%	7201.22	-18.618008	8.981728	-
sh.600720	中交设计	7.3400	-0.271700%	7453.0	11.060118	1.103687	-
sh.600721	百花医药	8.9500	-3.347700%	11046.14	68.559747	4.335616	-
sh.600722	金牛化工	10.3200	10.021300%	21093.54	141.289890	5.685825	-
sh.600724	宁波富达	6.6000	-4.486300%	14276.24	43.588363	3.343442	-
sh.600725	云维股份	5.3400	-0.927600%	37379.75	-92.833985	23.485173	-
sh.600726	华电能源	2.7100	-0.367600%	16595.72	-1069.212087	5.210700	-
sh.600727	鲁北化工	8.1600	0.990100%	41478.55	64.148117	1.346282	-
sh.600728	佳都科技	6.5700	-4.920400%	56124.76	52.461470	1.783277	-
sh.600729	重庆百货	23.4500	-1.387700%	10381.65	10.118834	1.310765	-
sh.600730	中国高科	10.0300	-4.476200%	22161.97	695.717689	3.284072	-
sh.600731	湖南海利	7.7900	-0.890600%	10104.44	16.554782	1.374243	-
sh.600732	爱旭股份	14.1800	-2.341600%	69133.82	-9.939663	4.640936	-
sh.600733	北汽蓝谷	8.0100	0.250300%	81848.9	-8.670353	24.437681	-
sh.600734	实达集团	4.3400	-5.032800%	49438.07	-79.803628	30.462340	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.8100	-4.488100%	22545.22	45.549593	1.050163	-
sh.600737	中粮糖业	15.9700	1.590300%	41568.09	24.999582	3.028823	-
sh.600738	丽尚国潮	5.0900	-3.962300%	10910.96	47.848945	1.899405	-
sh.600739	辽宁成大	12.1700	0.000000%	20814.68	21.577241	0.632833	-
sh.600740	山西焦化	4.9600	-1.195200%	75293.61	-320.680847	0.834663	-
sh.600741	华域汽车	19.3500	0.103500%	24505.27	8.834969	0.942536	-
sh.600742	富维股份	11.0300	1.846700%	36715.39	16.383402	0.944371	-
sh.600743	华远控股	1.9200	-2.538100%	5922.98	-6.293180	7.117435	-
sh.600744	华银电力	7.9800	0.503800%	388157.35	77.123198	11.390708	-
sh.600745	闻泰科技	32.4700	-3.074600%	104876.91	-23.305047	1.190102	-
sh.600746	江苏索普	8.3500	4.114700%	33433.68	74.136988	1.788560	-
sh.600748	上实发展	5.1300	-1.912000%	11814.33	-15.219861	0.906142	-
sh.600749	西藏旅游	15.8400	-3.532300%	10740.32	123.109454	3.341435	-
sh.600750	华润江中	25.1600	1.206800%	15997.79	17.648910	4.213370	-
sh.600751	海航科技	4.2500	0.235800%	30408.94	112.406031	1.627079	-
sh.600753	*ST海钦	10.8600	3.824100%	20467.54	-18.145673	112.474345	ST
sh.600754	锦江酒店	28.1000	-0.636500%	30854.05	54.337244	1.891483	-
sh.600755	厦门国贸	6.7600	0.445800%	27190.49	29.441826	0.735092	-
sh.600756	浪潮软件	16.5500	-5.103200%	28712.55	-56.347326	2.752000	-
sh.600757	长江传媒	9.0800	-0.981500%	9013.54	9.882154	1.114170	-
sh.600758	辽宁能源	4.0700	0.742600%	16183.09	129.394104	0.971126	-
sh.600759	洲际油气	6.8300	9.983900%	35224.64	68.269914	3.223604	-
sh.600760	中航沈飞	57.9500	4.716300%	365992.15	55.925273	7.529313	-
sh.600761	安徽合力	21.6200	-2.700300%	44054.17	15.257310	1.786744	-
sh.600763	通策医疗	50.6500	0.158200%	52384.85	43.807594	5.215636	-
sh.600764	中国海防	29.7200	1.537400%	62578.03	90.601518	2.556176	-
sh.600765	中航重机	21.3800	-0.696700%	130617.46	142.859601	2.349310	-
sh.600768	宁波富邦	17.5800	-4.196200%	15645.16	172.197972	6.071818	-
sh.600769	祥龙电业	13.0700	-3.399900%	11042.64	265.187415	40.781892	-
sh.600770	综艺股份	6.4300	-3.742500%	26665.42	171.052533	2.437875	-
sh.600771	广誉远	17.4300	-1.913300%	10754.02	103.575829	5.174908	-
sh.600773	西藏城投	15.3200	6.241300%	76160.4	296.828385	3.087757	-
sh.600774	汉商集团	10.1000	-3.809500%	9794.47	-384.259740	1.784507	-
sh.600775	南京熊猫	14.2300	-4.045900%	60822.82	-72.387657	4.300439	-
sh.600776	东方通信	18.3800	-0.809500%	69686.45	56.083021	6.105842	-
sh.600777	*ST新潮	4.6700	4.943800%	3197.04	18.524008	1.350062	ST
sh.600778	友好集团	6.9500	-3.872800%	9474.76	353.614737	9.413135	-
sh.600779	水井坊	36.8400	-3.761800%	21015.21	33.134469	3.567897	-
sh.600780	通宝能源	6.5600	-0.304000%	22264.41	12.230724	0.917313	-
sh.600782	新钢股份	4.3300	2.122600%	49643.03	14.189166	0.521210	-
sh.600783	鲁信创投	23.6600	-1.825700%	55385.23	102.045886	3.718789	-
sh.600784	鲁银投资	7.3700	-0.135500%	11141.97	23.859936	1.526422	-
sh.600785	新华百货	20.2500	-3.479500%	28343.76	34.222043	1.986632	-
sh.600787	中储股份	5.9400	0.000000%	22026.71	30.805759	0.927031	-
sh.600789	鲁抗医药	8.9700	-2.074200%	24155.57	49.669819	2.369294	-
sh.600790	轻纺城	3.9800	-1.970400%	4640.26	69.938635	1.007045	-
sh.600791	京能置业	8.2900	1.593100%	25325.13	-13.651515	9.515716	-
sh.600792	云煤能源	4.9400	-0.803200%	34298.58	-10.286266	1.928361	-
sh.600793	宜宾纸业	20.3100	-2.214700%	11582.38	-51.678951	15.097584	-
sh.600794	保税科技	4.0600	0.495000%	25945.58	57.508790	1.854824	-
sh.600795	国电电力	4.9700	1.222000%	156008.31	11.951344	1.448001	-
sh.600796	钱江生化	6.9000	-1.709400%	9740.9	32.757652	1.746344	-
sh.600797	浙大网新	10.5700	-5.625000%	98818.89	629.788497	3.110820	-
sh.600798	宁波海运	4.2200	6.297200%	74862.55	-6464.604144	1.304457	-
sh.600800	渤海化学	4.5100	0.894900%	25936.38	-7.424159	4.212788	-
sh.600801	华新建材	23.9500	2.789700%	33683.75	15.172825	1.576953	-
sh.600802	福建水泥	6.3900	-1.993900%	7063.38	-410.539959	2.645164	-
sh.600803	新奥股份	21.8600	7.209400%	65881.31	15.283581	2.851631	-
sh.600805	悦达投资	5.6000	-1.408500%	13453.85	61.387307	1.104166	-
sh.600807	济高发展	3.3300	-5.128200%	10475.7	-3.499022	67.145746	-
sh.600808	马钢股份	4.3100	3.605800%	56396.6	-16.264306	1.379631	-
sh.600809	山西汾酒	158.5200	-1.632000%	91752.82	15.725960	4.986836	-
sh.600810	神马股份	8.3700	-0.711700%	13084.49	-193.164766	1.365007	-
sh.600812	华北制药	5.5600	-0.358400%	8847.71	52.118875	1.732801	-
sh.600814	杭州解百	8.1900	-2.962100%	18795.87	30.656238	1.613935	-
sh.600815	厦工股份	3.2900	0.611600%	22290.96	-830.461140	3.845677	-
sh.600816	建元信托	2.8700	-1.374600%	21646.98	446.858710	2.035558	-
sh.600817	宇通重工	12.2300	-2.003200%	8144.43	23.005701	2.683820	-
sh.600818	中路股份	9.3100	-5.482200%	8843.98	-71.944943	5.356499	-
sh.600819	耀皮玻璃	8.2900	-2.813600%	9963.72	56.322931	2.285501	-
sh.600820	隧道股份	6.6000	-0.452500%	20596.37	8.135168	0.666736	-
sh.600821	金开新能	7.4000	0.135300%	311877.31	23.931057	1.529015	-
sh.600822	上海物贸	10.7000	-4.378900%	7886.41	216.762873	4.330672	-
sh.600824	益民集团	4.3300	-2.696600%	7213.85	244.019974	1.892198	-
sh.600825	新华传媒	6.1700	-3.744100%	11096.23	149.005244	2.630029	-
sh.600826	兰生股份	11.5900	-3.416700%	8816.79	29.851475	1.985939	-
sh.600827	百联股份	8.8000	-1.234600%	9310.93	64.671649	0.791652	-
sh.600828	茂业商业	5.8900	-6.803800%	27490.1	-136.005688	1.451068	-
sh.600829	人民同泰	10.4900	-4.288300%	12823.8	51.055917	2.032377	-
sh.600830	香溢融通	9.5900	-3.033400%	10821.98	64.392264	1.952409	-
sh.600831	广电网络	4.3200	-5.054900%	8162.33	-2.789874	2.089657	-
sh.600833	第一医药	12.6600	-4.236000%	8383.69	40.927798	2.433130	-
sh.600834	申通地铁	8.4800	-3.636400%	5171.29	113.528265	2.361134	-
sh.600835	上海机电	26.3200	-4.116600%	35621.78	29.457216	1.923609	-
sh.600838	上海九百	10.8000	-3.139000%	15606.06	101.076497	2.746869	-
sh.600839	四川长虹	10.1400	-1.934200%	177426.11	34.247266	3.027189	-
sh.600841	动力新科	10.6200	-3.629800%	24842.66	-13.578430	4.660387	-
sh.600843	上工申贝	11.1900	-2.185300%	15759.26	-40.311035	2.621935	-
sh.600844	金煤科技	3.3600	2.752300%	17477.62	-17.272677	24.445648	-
sh.600845	宝信软件	23.8000	-1.571500%	73309.65	47.680089	6.213970	-
sh.600846	同济科技	12.9200	-1.072000%	5520.27	30.562651	1.960569	-
sh.600847	万里股份	13.8000	-3.496500%	4250.48	-44.434128	4.111720	-
sh.600848	上海临港	11.1700	-1.325100%	16695.25	17.971963	1.439720	-
sh.600850	电科数字	27.8600	-2.621500%	37570.57	37.660287	3.897727	-
sh.600851	海欣股份	7.9000	-4.819300%	9792.43	61.029042	2.042075	-
sh.600853	龙建股份	4.2600	-1.160100%	10456.73	10.678950	1.266169	-
sh.600854	春兰股份	5.2300	-3.505500%	5551.92	22.757594	1.108263	-
sh.600855	航天长峰	21.1000	4.507200%	109723.82	-44.173640	6.456008	-
sh.600857	宁波中百	13.0400	-2.976200%	7523.29	77.043242	3.283757	-
sh.600858	银座股份	6.1500	-1.600000%	9692.03	82.444625	1.177841	-
sh.600859	王府井	13.4100	-3.246800%	39911.83	-436.476286	0.768544	-
sh.600860	京城股份	14.0300	-3.241400%	28167.33	-1888.909572	9.950877	-
sh.600861	北京人力	17.7000	-1.447700%	7369.72	8.659882	1.402625	-
sh.600862	中航高科	27.1900	0.369100%	139380.2	36.176936	5.079080	-
sh.600863	内蒙华电	5.2000	2.161100%	51139.78	19.744081	2.351101	-
sh.600864	哈投股份	6.4400	-1.978700%	17010.4	21.582425	1.012136	-
sh.600865	百大集团	12.5600	-1.875000%	11620.07	187.603491	2.056923	-
sh.600866	星湖科技	7.7900	1.432300%	46170.14	10.103270	1.557897	-
sh.600867	通化东宝	8.7900	-2.115800%	32504.71	14.043414	2.415067	-
sh.600868	梅雁吉祥	4.0500	-3.571400%	63223.84	-61.356048	3.967353	-
sh.600869	远东股份	14.5400	-3.324500%	130368.35	-631.734470	7.574814	-
sh.600871	石化油服	3.5300	9.968800%	83850.29	107.151859	7.009788	-
sh.600872	中炬高新	18.6200	-0.587300%	15188.41	20.804912	2.546919	-
sh.600873	梅花生物	11.4500	-0.087300%	39655.29	8.516414	1.992361	-
sh.600874	创业环保	6.4100	-0.620200%	10812.97	12.105967	0.996786	-
sh.600875	东方电气	37.5100	1.186900%	516856.58	39.745907	2.917275	-
sh.600876	凯盛新能	10.7700	-2.622100%	5819.97	-7.251985	2.032738	-
sh.600877	电科芯片	19.1500	-2.395500%	77582.16	1155.116221	9.176085	-
sh.600879	航天电子	27.0800	4.961200%	882620.09	457.328246	4.304901	-
sh.600880	博瑞传播	5.4200	-5.574900%	25070.78	411.272741	1.949716	-
sh.600881	亚泰集团	1.7900	-2.185800%	10169.12	-2.243545	3.410818	-
sh.600882	妙可蓝多	21.3500	-4.131100%	15253.0	53.245868	2.356011	-
sh.600883	博闻科技	8.5600	-3.167400%	5721.91	56.170268	2.060417	-
sh.600884	杉杉股份	15.1400	0.331300%	199390.73	-319.021622	1.552368	-
sh.600885	宏发股份	31.4100	0.673100%	78780.86	26.543338	4.812218	-
sh.600886	国投电力	13.4600	1.584900%	72202.26	16.368293	1.625736	-
sh.600887	伊利股份	26.0000	-0.306700%	149648.04	20.530521	2.920575	-
sh.600888	新疆众和	9.5100	1.170200%	58442.07	15.833183	1.209087	-
sh.600889	南京化纤	17.0500	-4.908000%	19061.22	-18.276187	16.774758	-
sh.600892	*ST大晟	3.8000	-2.813300%	3846.32	-18.162285	281.439336	ST
sh.600893	航发动力	61.3500	7.367900%	519154.11	675.499704	4.109842	-
sh.600894	广日股份	9.6500	-0.822200%	7225.98	12.369399	0.953881	-
sh.600895	张江高科	39.4300	-4.527800%	152522.75	56.127042	4.576478	-
sh.600897	厦门空港	17.2000	-2.383700%	10697.37	16.143695	1.520152	-
sh.600900	长江电力	26.5700	2.035300%	481566.19	19.027733	2.940314	-
sh.600901	江苏金租	6.4600	0.310600%	21090.29	11.834731	1.496015	-
sh.600903	贵州燃气	7.0000	3.092800%	21613.66	-476.633979	2.686940	-
sh.600905	三峡能源	4.2000	0.961500%	108765.83	22.518225	1.345757	-
sh.600906	财达证券	6.8000	-0.729900%	16035.67	22.502422	1.797144	-
sh.600908	无锡银行	5.9200	0.851800%	12550.2	5.603017	0.581559	-
sh.600909	华安证券	6.3100	-1.406300%	59515.97	14.269291	1.285065	-
sh.600916	中国黄金	12.3000	8.370000%	358353.48	50.684195	2.870942	-
sh.600917	重庆燃气	5.8400	1.742200%	13433.88	35.339272	1.593621	-
sh.600918	中泰证券	6.3300	-1.248000%	19241.52	28.895849	1.309410	-
sh.600919	江苏银行	10.4400	0.869600%	93926.19	5.603457	0.751006	-
sh.600925	苏能股份	4.8000	0.628900%	11513.53	102.946217	2.147685	-
sh.600926	杭州银行	16.4700	1.353800%	68447.82	6.273835	0.897873	-
sh.600927	永安期货	15.2700	-2.240700%	14770.7	35.229846	1.690845	-
sh.600928	西安银行	3.7600	0.266700%	14010.55	6.271306	0.484304	-
sh.600929	雪天盐业	6.5600	0.000000%	15099.52	-4727.514442	1.427678	-
sh.600930	华电新能	6.0500	0.498300%	79189.47	28.534509	2.287269	-
sh.600933	爱柯迪	17.8500	-3.199600%	34217.93	16.822373	1.969221	-
sh.600935	华塑股份	2.9000	-0.343600%	12479.42	-30.934526	1.741254	-
sh.600936	北投科技	4.0600	-4.918000%	16056.34	-12.284729	6.949787	-
sh.600938	中国海油	39.4600	10.008400%	693198.15	15.217545	2.387506	-
sh.600939	重庆建工	3.2300	-2.121200%	5592.88	-6.089785	0.819086	-
sh.600941	中国移动	95.5800	1.346600%	150027.46	14.487130	1.514403	-
sh.600955	维远股份	20.1900	-1.847400%	19453.74	-52.712707	1.319878	-
sh.600956	新天绿能	7.9300	1.406600%	15832.61	20.617835	1.596888	-
sh.600958	东方证券	9.9200	-1.879300%	74634.71	16.339364	1.067954	-
sh.600959	江苏有线	4.0300	-3.588500%	44133.04	44.201144	0.886391	-
sh.600960	渤海汽车	5.8600	-5.483900%	30493.36	-6.447172	1.507384	-
sh.600961	株冶集团	26.0100	9.056600%	166358.34	26.253657	7.615122	-
sh.600962	国投中鲁	21.1700	-3.421500%	9786.94	97.520249	5.887689	-
sh.600963	岳阳林纸	6.5700	8.415800%	95227.86	125.186122	1.445672	-
sh.600965	福成股份	6.0000	-1.639300%	8544.07	64.171271	2.257934	-
sh.600966	博汇纸业	8.4900	3.663000%	33966.97	76.629734	1.538094	-
sh.600967	内蒙一机	18.2900	5.417900%	152601.36	59.627895	2.623633	-
sh.600968	海油发展	5.0400	10.043700%	139404.06	13.410401	1.790298	-
sh.600969	郴电国际	10.3700	0.777500%	21685.59	-243.468070	1.054229	-
sh.600970	中材国际	11.1500	0.631800%	27207.15	9.753989	1.319335	-
sh.600971	恒源煤电	7.6500	4.938300%	43325.66	334.223274	0.766767	-
sh.600973	宝胜股份	7.5300	-0.790500%	31672.2	-38.914751	2.888461	-
sh.600975	新五丰	5.6600	-0.875700%	9329.17	283.786333	2.343344	-
sh.600976	健民集团	32.2300	-1.887400%	5497.78	15.151798	1.914592	-
sh.600977	中国电影	14.2900	-3.835800%	97183.91	-3050.480011	2.413205	-
sh.600979	广安爱众	5.0600	-1.364500%	51782.06	43.476266	1.375140	-
sh.600980	北矿科技	26.3900	-2.259300%	26408.62	45.002948	3.449367	-
sh.600981	苏豪汇鸿	3.2300	-6.104700%	16494.38	46.771428	1.428186	-
sh.600982	宁波能源	5.0000	-0.199600%	16446.81	16.964059	1.269178	-
sh.600983	惠而浦	11.9200	-2.693900%	9520.92	19.626260	3.295072	-
sh.600984	建设机械	5.0500	0.000000%	35339.81	-3.012552	1.904273	-
sh.600985	淮北矿业	13.9800	3.478900%	76527.91	21.075262	0.909492	-
sh.600986	浙文互联	11.5600	-5.090300%	210990.92	135.655227	3.290814	-
sh.600987	航民股份	8.5100	-0.467800%	19699.32	11.945226	1.347756	-
sh.600988	赤峰黄金	43.9100	9.995000%	632683.61	30.711170	6.664664	-
sh.600989	宝丰能源	26.3200	9.987500%	607722.49	17.953503	4.200061	-
sh.600990	四创电子	27.9500	3.060500%	43233.28	-25.627384	4.203953	-
sh.600992	贵绳股份	14.1800	-2.274300%	9786.32	-48.894393	2.495243	-
sh.600993	马应龙	26.6900	-0.891200%	11254.41	20.127399	2.675885	-
sh.600995	南网储能	14.9600	0.200900%	59511.1	31.567973	2.132477	-
sh.600996	贵广网络	8.2600	-4.398100%	19907.28	-8.441279	4.403609	-
sh.600997	开滦股份	6.4800	1.567400%	22322.32	29.164481	0.732789	-
sh.600998	九州通	5.3400	0.945200%	28126.24	9.662767	1.016978	-
sh.600999	招商证券	16.4700	-0.783100%	82037.15	11.645110	1.217582	-
sh.601000	唐山港	4.2800	-1.154700%	17179.93	14.204876	1.209721	-
sh.601001	晋控煤业	16.9800	0.177000%	87391.62	14.696421	1.511709	-
sh.601002	晋亿实业	5.4500	-2.852000%	12478.94	24.599510	1.224452	-
sh.601003	柳钢股份	5.6700	-1.562500%	22886.29	27.212767	1.610099	-
sh.601005	重庆钢铁	1.6300	-0.609800%	41901.38	-6.990026	0.879352	-
sh.601006	大秦铁路	5.1500	0.980400%	124813.92	15.579125	0.623513	-
sh.601007	金陵饭店	7.9100	-3.063700%	7731.6	103.410569	1.947683	-
sh.601008	连云港	5.7200	5.147100%	62546.35	46.223251	1.721188	-
sh.601009	南京银行	11.3200	0.622200%	55620.24	6.417920	0.768634	-
sh.601010	文峰股份	2.4900	-2.352900%	8036.86	43.120625	1.074938	-
sh.601011	宝泰隆	3.7900	0.530500%	51839.37	-51.568551	1.260664	-
sh.601012	隆基绿能	18.1200	-1.091700%	297607.99	-24.806318	2.412583	-
sh.601015	陕西黑猫	5.1700	4.024100%	104631.28	-8.365544	1.872767	-
sh.601016	节能风电	3.2800	-0.906300%	43977.35	23.479930	1.208283	-
sh.601018	宁波港	4.2700	0.000000%	43962.27	16.074871	1.043225	-
sh.601019	山东出版	9.0600	-1.735400%	8816.43	12.244788	1.215659	-
sh.601020	华钰矿业	40.7000	5.113600%	321123.95	37.009772	7.801048	-
sh.601021	春秋航空	52.6800	-4.218200%	71058.81	25.715087	2.835121	-
sh.601022	宁波远洋	10.2200	3.546100%	62119.55	19.617401	2.221631	-
sh.601026	道生天合	21.2500	3.507100%	34560.88	66.568471	7.140488	-
sh.601033	永兴股份	15.5300	-0.128600%	10287.11	15.227806	1.305429	-
sh.601038	一拖股份	14.6700	-1.345000%	15253.12	20.217990	2.102404	-
sh.601058	赛轮轮胎	15.3400	-2.417300%	43522.37	13.666370	2.394124	-
sh.601059	信达证券	17.6200	-0.508200%	27941.71	31.170770	2.805773	-
sh.601061	中信金属	16.0000	0.565700%	49954.19	27.536012	3.316114	-
sh.601065	江盐集团	8.8700	-0.671900%	8193.26	19.016888	1.288453	-
sh.601066	中信建投	23.4600	-1.635200%	29291.77	18.170841	2.223665	-
sh.601068	中铝国际	6.4000	-0.156000%	19298.8	215.254709	6.548644	-
sh.601069	西部黄金	39.8900	10.011000%	252534.58	76.471626	7.981332	-
sh.601077	渝农商行	6.5000	0.154100%	47912.67	6.204247	0.561074	-
sh.601083	锦江航运	12.4800	-0.399000%	31996.06	10.866534	1.767376	-
sh.601086	国芳集团	9.1200	-4.302200%	9677.52	72.854990	3.819858	-
sh.601088	中国神华	44.7300	5.844800%	352612.64	16.354482	2.135907	-
sh.601089	福元医药	23.8900	-3.279400%	10873.85	24.763673	3.111564	-
sh.601096	宏盛华源	6.1200	-2.236400%	55083.76	48.927718	3.571322	-
sh.601098	中南传媒	10.9400	-1.530200%	12877.62	12.406089	1.247256	-
sh.601099	太平洋	4.1100	-1.674600%	65054.14	85.044598	2.816920	-
sh.601100	恒立液压	112.1000	-0.647000%	89591.94	53.601760	8.812454	-
sh.601101	昊华能源	8.4600	3.549600%	30749.85	25.845363	1.008360	-
sh.601106	中国一重	5.1700	0.388300%	83853.65	-9.763107	6.722805	-
sh.601107	四川成渝	6.2500	-0.793700%	8239.84	11.681999	1.138448	-
sh.601108	财通证券	8.5600	-1.496000%	43088.4	13.682032	1.076346	-
sh.601111	中国国航	8.1000	-3.686100%	122252.61	521.937079	3.049184	-
sh.601112	振石股份	20.5200	-1.958900%	27168.41	45.845262	10.012665	-
sh.601113	华鼎股份	4.8100	-2.036700%	12072.99	15.080955	1.336715	-
sh.601116	三江购物	15.3500	-3.032200%	28983.76	61.832525	2.614434	-
sh.601117	中国化学	9.4200	0.856500%	177745.39	9.457289	0.877874	-
sh.601118	海南橡胶	7.7000	0.260400%	90048.41	114.130938	3.398918	-
sh.601121	宝地矿业	8.9100	1.135100%	31010.02	97.547700	2.596008	-
sh.601126	四方股份	48.1300	7.457000%	154429.96	49.481428	8.479127	-
sh.601127	赛力斯	106.1900	-1.052900%	227780.32	25.619378	6.653393	-
sh.601128	常熟银行	7.2300	0.556300%	34443.2	5.716133	0.806349	-
sh.601133	柏诚股份	17.8400	-4.954700%	34683.16	50.501820	3.219069	-
sh.601136	首创证券	17.9900	-1.694000%	19715.21	47.336473	3.579373	-
sh.601137	博威合金	20.3900	-1.782300%	45591.27	16.471963	2.122113	-
sh.601138	工业富联	55.5300	-0.305200%	651450.63	36.081350	6.826833	-
sh.601139	深圳燃气	7.1500	2.729900%	31364.05	14.621127	1.302418	-
sh.601155	新城控股	16.8800	1.259700%	32535.42	140.121910	0.615443	-
sh.601156	东航物流	18.7000	-1.734100%	19512.36	11.324319	1.558524	-
sh.601158	重庆水务	4.6100	0.217400%	8153.85	26.444865	1.281828	-
sh.601162	天风证券	4.0400	-1.463400%	53869.03	61.681132	1.483706	-
sh.601163	三角轮胎	15.5400	0.064400%	10878.69	13.790066	0.906595	-
sh.601166	兴业银行	18.3100	0.000000%	156221.61	5.001896	0.498007	-
sh.601168	西部矿业	36.2400	4.588700%	289007.87	27.462497	4.883414	-
sh.601169	北京银行	5.4300	0.742100%	89426.37	4.435248	0.413133	-
sh.601177	杭齿前进	16.6100	-2.294100%	11620.86	26.167851	2.427722	-
sh.601179	中国西电	16.1600	0.497500%	492036.68	68.690002	3.661165	-
sh.601186	中国铁建	7.3500	-0.135900%	86780.17	4.679110	0.365808	-
sh.601187	厦门银行	7.5000	3.734400%	26244.38	7.514601	0.752389	-
sh.601188	龙江交通	3.6300	-0.819700%	10671.68	30.134127	1.018356	-
sh.601198	东兴证券	13.9600	0.000000%	42232.4	20.509252	1.524893	-
sh.601199	江南水务	6.1500	-0.485400%	6415.74	14.170623	1.263914	-
sh.601200	上海环境	8.6200	-1.146800%	13604.68	19.374440	1.000977	-
sh.601208	东材科技	34.9200	-0.085800%	354854.8	154.867678	5.858486	-
sh.601211	国泰海通	18.8300	-0.528300%	179206.78	12.979427	1.056613	-
sh.601212	白银有色	11.7700	10.000000%	580891.63	492.731644	5.649040	-
sh.601216	君正集团	6.0400	0.499200%	79304.9	15.158205	1.768126	-
sh.601218	吉鑫科技	5.7000	-1.384100%	23723.79	51.055994	1.865367	-
sh.601222	林洋能源	6.2000	-0.958500%	23191.91	63.327074	0.822768	-
sh.601225	陕西煤业	24.8100	4.683500%	264889.42	13.663410	2.547210	-
sh.601226	华电科工	11.9200	-4.257000%	68755.19	108.535316	3.175153	-
sh.601228	广州港	3.6000	0.278600%	17075.24	30.562426	1.279327	-
sh.601229	上海银行	9.7500	0.723100%	42496.71	5.760910	0.577563	-
sh.601231	环旭电子	48.4200	1.658600%	306640.56	62.413951	5.638703	-
sh.601233	桐昆股份	25.7800	6.134200%	131510.8	35.483810	1.633729	-
sh.601236	红塔证券	8.1600	0.000000%	16160.89	39.415303	1.558938	-
sh.601238	广汽集团	7.9600	-1.118000%	22231.74	-22.494873	0.734963	-
sh.601279	英利汽车	4.3600	-2.678600%	6222.19	-140.529177	1.637960	-
sh.601288	农业银行	6.4800	1.250000%	273232.57	7.859064	0.828150	-
sh.601298	青岛港	9.3500	0.429600%	19477.89	11.067247	1.337907	-
sh.601311	骆驼股份	9.6400	-1.632700%	21603.28	15.172635	1.147822	-
sh.601318	中国平安	62.3500	-1.172900%	629571.75	8.048214	1.144571	-
sh.601319	中国人保	8.5600	-0.116700%	66912.71	7.094403	1.205324	-
sh.601326	秦港股份	3.6300	1.114200%	13777.79	12.545405	0.999982	-
sh.601328	交通银行	6.5800	0.458000%	111069.25	6.127450	0.512018	-
sh.601330	绿色动力	7.3500	-1.209700%	8742.87	14.853082	1.282831	-
sh.601333	广深铁路	3.1100	0.322600%	26550.08	16.852565	0.781633	-
sh.601336	新华保险	75.7100	0.145500%	138346.07	6.149583	2.349871	-
sh.601339	百隆东方	7.1500	0.140100%	12919.21	19.590405	1.168601	-
sh.601360	三六零	11.9800	-3.387100%	187720.29	-131.611731	2.856823	-
sh.601366	利群股份	4.6200	-3.347300%	9182.63	284.357400	1.089068	-
sh.601368	绿城水务	5.3600	-1.289100%	5142.05	53.040641	0.975767	-
sh.601369	陕鼓动力	11.8600	-1.001700%	31284.04	20.586628	2.326830	-
sh.601375	中原证券	4.3900	-0.902900%	24545.71	43.170738	1.422962	-
sh.601377	兴业证券	6.6400	-1.629600%	76029.61	17.040594	1.021225	-
sh.601388	怡球资源	4.2800	-0.233100%	45672.58	242.884212	2.057585	-
sh.601390	中国中铁	6.2300	-1.111100%	324367.71	6.199620	0.487313	-
sh.601398	工商银行	6.9600	0.578000%	259347.94	6.763775	0.648728	-
sh.601399	国机重装	5.2600	-0.189800%	55184.9	79.238243	2.563937	-
sh.601456	国联民生	9.7100	-1.421300%	35252.29	31.263631	1.060330	-
sh.601500	通用股份	4.5300	-2.370700%	9659.96	69.131457	1.173396	-
sh.601512	中新集团	9.4800	-1.250000%	4427.02	17.877911	0.942236	-
sh.601515	衢州东峰	4.7100	-0.842100%	18787.5	-22.969084	1.797680	-
sh.601518	吉林高速	2.9600	-1.003300%	7672.51	10.269736	0.995821	-
sh.601519	大智慧	11.8600	-3.341500%	52398.47	-794.975398	17.396682	-
sh.601528	瑞丰银行	5.4600	0.000000%	15175.84	5.340601	0.554978	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	11.2900	-2.504300%	11540.25	18.467054	1.590910	-
sh.601567	三星医疗	26.0300	-1.139400%	45338.54	18.551723	2.945116	-
sh.601568	北元集团	4.4600	0.000000%	17062.97	86.508100	1.546170	-
sh.601577	长沙银行	9.7800	-0.204100%	19086.59	4.797896	0.563201	-
sh.601579	会稽山	18.4100	-2.592600%	13473.91	44.173377	2.426268	-
sh.601588	北辰实业	1.8700	-2.094200%	6455.08	-1.545824	0.836683	-
sh.601595	上海电影	28.1400	-2.999000%	35451.21	103.327624	7.285132	-
sh.601598	中国外运	6.1700	3.523500%	25102.62	11.735246	1.112706	-
sh.601599	浙文影业	4.1500	-3.935200%	27091.59	39.978895	3.171084	-
sh.601600	中国铝业	14.2700	4.008700%	664410.37	17.166049	3.334873	-
sh.601601	中国太保	39.9900	-2.009300%	192857.87	7.348949	1.353757	-
sh.601606	长城军工	49.5200	7.465300%	349114.95	-117.611203	16.206773	-
sh.601607	上海医药	17.2500	0.290700%	22935.92	11.331184	0.844112	-
sh.601608	中信重工	7.8100	-1.388900%	53475.06	95.297554	3.868145	-
sh.601609	金田股份	12.1200	0.580900%	75460.38	27.473812	2.107654	-
sh.601611	中国核建	17.0200	3.907200%	190458.65	29.899866	2.357249	-
sh.601615	明阳智能	21.8800	-4.537500%	185786.51	163.111303	1.875059	-
sh.601616	广电电气	5.3000	-3.636400%	35312.59	236.651845	1.859220	-
sh.601618	中国中冶	3.1900	-0.623100%	92054.01	17.014737	0.633141	-
sh.601619	嘉泽新能	6.7900	-2.161400%	111696.47	29.338952	2.460936	-
sh.601628	中国人寿	43.5900	-2.000900%	106701.45	7.238206	1.968685	-
sh.601633	长城汽车	20.4200	-0.390200%	45977.95	17.630322	2.029854	-
sh.601636	旗滨集团	7.4500	-1.193600%	49459.81	36.820167	1.615937	-
sh.601658	邮储银行	4.9900	0.402400%	70119.86	6.870600	0.591194	-
sh.601665	齐鲁银行	5.7500	0.877200%	29112.46	6.193165	0.735487	-
sh.601666	平煤股份	9.0000	0.896900%	46899.55	38.037449	0.967657	-
sh.601668	中国建筑	5.0400	0.000000%	198223.6	4.662380	0.431885	-
sh.601669	中国电建	5.7200	-0.174500%	174534.13	9.199447	0.685230	-
sh.601677	明泰铝业	17.1700	1.000000%	70929.87	12.259754	1.142630	-
sh.601678	滨化股份	5.7400	2.317300%	74738.69	53.102294	1.032979	-
sh.601686	友发集团	6.3300	-0.471700%	8672.96	11.275963	1.387109	-
sh.601688	华泰证券	21.1800	-0.935500%	197689.52	12.285109	1.110857	-
sh.601689	拓普集团	66.6900	-1.666200%	191239.34	42.404764	4.979611	-
sh.601696	中银证券	14.0400	-1.886800%	67867.06	35.461591	2.085289	-
sh.601698	中国卫通	39.6500	6.243300%	649122.75	645.780907	10.555137	-
sh.601699	潞安环能	14.8500	-0.268600%	114339.42	36.846319	0.949978	-
sh.601700	风范股份	5.9700	-2.291300%	19769.93	249.597453	2.668334	-
sh.601702	华峰铝业	24.0700	-2.865200%	34584.11	19.288988	3.920368	-
sh.601717	中创智领	25.4700	1.636100%	82809.9	10.060383	1.963590	-
sh.601718	际华集团	3.4100	3.963400%	46203.96	-3.403128	1.206363	-
sh.601727	上海电气	8.9200	-1.978000%	172548.24	165.857490	2.566988	-
sh.601728	中国电信	5.8700	1.381700%	133254.11	15.575468	1.172496	-
sh.601766	中国中车	6.2900	0.000000%	159758.71	11.949646	1.063162	-
sh.601777	千里科技	11.1200	-4.549400%	56539.2	942.368347	4.809155	-
sh.601778	晶科科技	4.6000	-4.166700%	126472.66	35.690195	1.038182	-
sh.601788	光大证券	16.3600	-1.682700%	42711.61	20.228664	1.261326	-
sh.601789	宁波建工	5.1600	-4.444400%	28940.17	29.007286	1.732170	-
sh.601798	蓝科高新	10.0100	0.401200%	16977.43	-103.185070	2.800844	-
sh.601799	星宇股份	154.1500	1.009100%	50590.38	28.011731	3.978112	-
sh.601800	中国交建	8.1500	0.122900%	34018.12	6.390108	0.451738	-
sh.601801	皖新传媒	6.9600	-0.286500%	16122.77	16.055563	1.119769	-
sh.601808	中海油服	18.5600	10.017800%	276046.63	22.698419	1.926292	-
sh.601811	新华文轩	13.8300	-1.705800%	6818.83	10.466235	1.138641	-
sh.601816	京沪高铁	5.0200	1.414100%	174550.94	18.812840	1.201340	-
sh.601818	光大银行	3.2400	0.000000%	109323.26	4.750302	0.384901	-
sh.601825	沪农商行	8.3900	-0.237800%	15159.8	6.541199	0.642583	-
sh.601827	三峰环境	8.9100	-1.109900%	7514.22	11.802924	1.252163	-
sh.601828	美凯龙	2.6200	-0.380200%	13014.37	-2.691368	0.264190	-
sh.601838	成都银行	16.7400	3.525000%	120903.53	5.329594	0.836558	-
sh.601857	中国石油	11.9500	10.036800%	1022225.16	13.827444	1.403358	-
sh.601858	中国科传	21.6600	-2.826400%	20361.85	32.588861	3.123988	-
sh.601860	紫金银行	2.8200	1.075300%	18035.14	6.993304	0.513663	-
sh.601865	福莱特	16.7000	-2.224800%	44475.98	112.266090	1.802735	-
sh.601866	中远海发	2.9500	1.374600%	108197.51	22.959934	1.267588	-
sh.601868	中国能建	2.5600	0.787400%	203909.34	13.428430	0.972907	-
sh.601869	长飞光纤	242.4200	4.803100%	527870.68	350.495888	16.969677	-
sh.601872	招商轮船	17.8600	9.975400%	707140.09	28.623814	3.536648	-
sh.601877	正泰电器	33.5900	1.664600%	161712.44	15.844325	1.651473	-
sh.601878	浙商证券	10.5600	-1.030900%	32641.77	18.874634	1.321395	-
sh.601880	辽港股份	1.7600	1.734100%	44353.89	27.682194	1.027198	-
sh.601881	中国银河	14.3800	-1.574300%	67865.22	11.202794	1.337451	-
sh.601882	海天精工	21.8700	1.250000%	19757.73	24.990696	3.997620	-
sh.601886	江河集团	9.2300	-1.703900%	3922.81	15.790603	1.454609	-
sh.601888	中国中免	78.1000	-3.077700%	332559.98	47.526054	2.902220	-
sh.601890	亚星锚链	12.9000	-5.770600%	206599.71	41.246291	3.342345	-
sh.601898	中煤能源	16.5500	9.096900%	195340.96	12.762434	1.394409	-
sh.601899	紫金矿业	40.7700	3.084700%	1914164.79	23.795883	6.464043	-
sh.601900	南方传媒	14.5000	-1.694900%	19642.77	11.305335	1.480415	-
sh.601901	方正证券	7.5500	-1.692700%	61805.63	15.379426	1.233268	-
sh.601908	京运通	4.0200	-2.189800%	33693.92	-8.232316	1.102731	-
sh.601916	浙商银行	3.0100	1.006700%	56586.69	5.926486	0.465969	-
sh.601918	新集能源	8.0000	3.359200%	100757.7	10.039058	1.261125	-
sh.601919	中远海控	15.4400	2.864800%	450002.51	6.214235	1.018030	-
sh.601921	浙版传媒	7.9600	-1.849600%	12268.9	13.791897	1.300211	-
sh.601928	凤凰传媒	9.9500	-0.797600%	15105.35	12.949405	1.260480	-
sh.601929	吉视传媒	3.4400	-5.494500%	55788.62	-23.929698	2.398665	-
sh.601933	永辉超市	4.1400	-2.588200%	72191.08	-17.912846	10.179681	-
sh.601939	建设银行	8.7100	1.397000%	96994.41	6.758016	0.663637	-

更新频率：每日收盘 | A股最新数据