2026-03-02 A股行情数据(第3组): sh.589080 - sh.600612 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-02 沪深 A 股行情，代码区间从 sh.589080 至 sh.600612，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589080	汇添富上证科创板综合ETF	1.4550	-0.953000%	1212.93			ST
sh.589090	鹏华科创板人工智能ETF	1.2170	-2.012900%	1034.28			ST
sh.589100	国泰上证科创板芯片ETF	1.7190	-1.376900%	3087.67			ST
sh.589110	国泰上证科创板人工智能ETF	1.0580	-2.037000%	1153.62			ST
sh.589120	汇添富上证科创板创新药ETF	0.7670	-3.278700%	3005.23			ST
sh.589130	易方达上证科创板芯片ETF	1.0590	-1.304800%	3045.08			ST
sh.589150	平安上证科创板50成份ETF	1.0730	-1.469200%	617.72			ST
sh.589160	广发上证科创板芯片ETF	0.9650	-1.329200%	1207.12			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0050	-1.373900%	3255.43			ST
sh.589180	汇添富上证科创板新材料ETF	1.6640	-0.299600%	1485.96			ST
sh.589190	华宝上证科创板芯片ETF	0.9720	-1.419900%	2246.02			ST
sh.589200	工银瑞信上证科创板200ETF	1.3950	-0.993600%	601.62			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2490	-1.885300%	529.29			ST
sh.589220	国泰上证科创板200ETF	1.0220	-1.160500%	4188.21			ST
sh.589230	南方上证科创板人工智能ETF	0.9880	-1.691500%	3005.69			ST
sh.589300	嘉实上证科创板综合ETF	1.5870	-0.998100%	291.35			ST
sh.589380	富国上证科创板人工智能ETF	1.6140	-1.884500%	1363.31			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4750	-0.740200%	818.7			ST
sh.589520	华宝上证科创板人工智能ETF	0.6910	-1.707000%	4392.39			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3210	-0.900200%	84.94			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0990	-1.875000%	1418.69			ST
sh.589580	兴银上证科创板综合价格ETF	1.4630	-0.340600%	19.97			ST
sh.589600	富国上证科创板综合价格ETF	1.4430	-1.096600%	672.38			ST
sh.589630	国泰上证科创板综合ETF	1.4840	-1.000700%	4493.32			ST
sh.589660	南方上证科创板综合ETF	1.4680	-1.011500%	3454.43			ST
sh.589680	鹏华科创板综合ETF	1.4330	-1.172400%	9183.65			ST
sh.589700	南方上证科创板成长ETF	1.8060	1.006700%	303.71			ST
sh.589720	国泰上证科创板创新药ETF	0.8300	-3.263400%	14176.52			ST
sh.589770	招商上证科创板综合ETF	1.4670	-1.145600%	1619.87			ST
sh.589780	富国上证科创板200ETF	1.2290	-1.126300%	240.49			ST
sh.589800	易方达上证科创板综合ETF	1.4580	-1.085500%	9317.98			ST
sh.589820	建信上证科创板200ETF	1.2740	-1.010100%	645.72			ST
sh.589850	科创50ETF东财	1.4010	-1.407500%	3543.42			ST
sh.589860	天弘上证科创板综合ETF	1.4480	-1.160400%	2412.61			ST
sh.589880	建信上证科创板综合ETF	1.4530	-0.954300%	1976.37			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4470	-1.093600%	1400.96			ST
sh.589900	博时科创综指ETF	1.4650	-0.745300%	910.4			ST
sh.589950	富国上证科创板100ETF	1.1490	-1.203800%	640.75			ST
sh.589960	易方达上证科创板新能源ETF	1.1770	-1.670800%	4168.81			ST
sh.589980	汇添富上证科创板100ETF	1.5970	-1.297900%	252.57			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.5040	-1.570700%	978.39			ST
sh.600000	浦发银行	9.6800	-0.411500%	71079.58	6.445819	0.459911	-
sh.600004	白云机场	9.2500	-1.595700%	24766.37	17.610388	1.251137	-
sh.600006	东风股份	6.8300	-1.585000%	12506.42	55.677572	1.632422	-
sh.600007	中国国贸	20.1800	-1.078400%	5394.5	17.166512	2.142974	-
sh.600008	首创环保	3.1800	0.000000%	40911.68	13.683093	1.117554	-
sh.600009	上海机场	29.9600	-1.802700%	55087.69	31.504301	1.772963	-
sh.600010	包钢股份	3.3200	2.469100%	1102126.62	148.333948	2.887168	-
sh.600011	华能国际	7.4000	2.209900%	154492.58	7.976518	1.737595	-
sh.600012	皖通高速	14.5100	2.255100%	15288.86	14.206927	1.993299	-
sh.600015	华夏银行	6.7800	1.345300%	73745.51	3.967030	0.349689	-
sh.600016	民生银行	3.9500	1.804100%	160331.83	5.697831	0.307766	-
sh.600017	日照港	3.2400	0.309600%	21271.13	18.303006	0.709082	-
sh.600018	上港集团	5.1300	0.785900%	59621.42	8.912403	0.852872	-
sh.600019	宝钢股份	7.3100	1.527800%	195612.18	16.868643	0.779567	-
sh.600020	中原高速	4.1300	-0.241500%	7166.97	9.112772	0.780763	-
sh.600021	上海电力	21.7000	-0.686500%	175670.71	23.216620	2.897396	-
sh.600022	山东钢铁	1.7600	-0.565000%	45390.58	-28.230674	0.997903	-
sh.600023	浙能电力	5.4300	1.876200%	91027.46	9.990861	0.969929	-
sh.600025	华能水电	9.6400	2.881500%	49663.42	20.858113	2.614308	-
sh.600026	中远海能	22.6400	10.009700%	478833.64	37.462035	3.306797	-
sh.600027	华电国际	5.1900	1.764700%	126279.25	9.153103	1.237962	-
sh.600028	中国石化	7.1100	10.061900%	742915.45	23.849665	1.034675	-
sh.600029	南方航空	7.0000	-4.632200%	127754.11	-93.682760	3.425043	-
sh.600030	中信证券	27.0700	-1.096100%	354408.6	13.350378	1.431485	-
sh.600031	三一重工	22.9700	-0.777500%	126350.5	25.622607	2.876987	-
sh.600032	浙江新能	8.3800	0.963900%	18715.23	37.596099	1.556325	-
sh.600033	福建高速	3.7800	-0.787400%	14685.4	12.820658	0.834416	-
sh.600035	楚天高速	4.0200	-0.740700%	6164.34	9.612866	0.726940	-
sh.600036	招商银行	38.6700	-0.206500%	264957.74	6.493840	0.894867	-
sh.600037	歌华有线	7.8700	-2.599000%	19775.31	-196.399415	0.864187	-
sh.600038	中直股份	38.9400	0.490300%	64211.47	55.882161	1.850411	-
sh.600039	四川路桥	10.1500	2.112700%	30317.14	11.407910	1.774418	-
sh.600048	保利发展	6.7900	-0.147100%	103566.1	79.249076	0.421421	-
sh.600050	中国联通	4.9300	0.203300%	113077.01	16.287060	0.896489	-
sh.600051	宁波联合	8.0100	-2.078200%	5762.4	26.712375	0.732910	-
sh.600052	东望时代	4.3300	-4.835200%	9514.41	-9.275924	1.350024	-
sh.600053	九鼎投资	17.9400	-2.922100%	14598.67	-23.914097	3.024986	-
sh.600054	黄山旅游	12.3000	-2.458400%	11638.1	31.633605	1.874031	-
sh.600055	万东医疗	15.1100	-2.954400%	11024.38	737.325780	2.268471	-
sh.600056	中国医药	10.5700	-0.844300%	16674.72	30.799963	1.333967	-
sh.600057	厦门象屿	8.5400	0.470600%	21178.06	11.218215	1.497379	-
sh.600058	五矿发展	13.5600	-2.093900%	29973.4	140.666463	2.909818	-
sh.600059	古越龙山	9.6500	-2.721800%	18156.47	42.743878	1.512703	-
sh.600060	海信视像	22.5000	-0.486500%	39758.11	11.450295	1.436807	-
sh.600061	国投资本	7.3900	-0.938300%	35855.57	13.629975	0.880485	-
sh.600062	华润双鹤	18.2700	-0.706500%	15897.89	12.010036	1.676725	-
sh.600063	皖维高新	7.3000	-0.273200%	44056.23	27.489723	1.760931	-
sh.600064	南京高科	8.8000	-1.234600%	24764.52	6.548628	0.773266	-
sh.600066	宇通客车	30.2600	1.919800%	62344.75	13.461514	4.993985	-
sh.600067	冠城新材	4.1900	-2.784200%	14719.11	-11.387597	1.036575	-
sh.600071	凤凰光学	20.8300	-3.475400%	10465.53	93.356316	11.640076	-
sh.600072	中船科技	13.1400	-1.720300%	43610.84	-16.207554	2.031358	-
sh.600073	光明肉业	6.6200	-1.046300%	7130.65	2278.561136	1.238155	-
sh.600075	新疆天业	6.9800	5.597600%	47551.7	181.862900	1.331947	-
sh.600076	康欣新材	3.8400	-3.759400%	12393.75	-12.986407	1.354645	-
sh.600078	澄星股份	13.2200	-6.638400%	120707.27	-86.869194	5.154541	-
sh.600079	ST人福	20.0000	0.908200%	45682.77	22.850273	1.725968	ST
sh.600080	金花股份	8.8300	-3.602600%	13194.0	42.082166	2.080275	-
sh.600081	东风科技	11.6000	-2.356900%	4186.31	122.442438	1.399196	-
sh.600082	海泰发展	3.9500	-10.022800%	1251.2	42.230630	1.435044	-
sh.600084	中信尼雅	6.6900	-2.620100%	7189.15	633.478716	5.810799	-
sh.600085	同仁堂	30.3800	-1.267500%	22647.9	30.777181	3.049393	-
sh.600088	中视传媒	15.8000	-3.892900%	13535.12	-81.137690	4.977447	-
sh.600089	特变电工	31.4900	3.790400%	1247548.88	29.911367	2.312338	-
sh.600094	大名城	4.7000	-1.673600%	10140.52	-4.727941	1.052132	-
sh.600095	湘财股份	10.4600	-0.947000%	33553.44	73.788007	2.447043	-
sh.600096	云天化	43.9900	-0.856400%	472126.85	14.224241	3.311150	-
sh.600097	开创国际	11.8900	-4.574600%	14471.93	27.198052	1.235199	-
sh.600098	广州发展	7.7400	4.878000%	53485.8	11.778368	0.986660	-
sh.600099	林海股份	11.0300	-2.990300%	5858.6	116.634049	4.514999	-
sh.600100	同方股份	9.3500	-1.785700%	74105.63	185.092471	1.938346	-
sh.600101	明星电力	11.0100	-0.542000%	59658.46	32.802479	1.943536	-
sh.600103	青山纸业	3.8000	-2.061900%	30677.18	135.151034	2.142950	-
sh.600104	上汽集团	14.2800	-0.348900%	86255.12	57.399727	0.555464	-
sh.600105	永鼎股份	30.5600	2.070800%	595779.67	134.086463	13.539870	-
sh.600106	重庆路桥	6.1100	-3.169600%	14821.94	35.335219	1.568124	-
sh.600107	ST尔雅	5.8900	-5.000000%	5425.33	-38.392286	4.644816	ST
sh.600108	亚盛集团	4.3700	10.075600%	30745.07	89.650436	1.972031	-
sh.600109	国金证券	8.9800	-1.642900%	32516.42	13.433516	0.952768	-
sh.600110	诺德股份	8.4700	0.953500%	123845.33	-64.476319	2.496959	-
sh.600111	北方稀土	61.7400	-1.057700%	1260243.35	104.282334	9.344450	-
sh.600113	浙江东日	57.1400	-0.035000%	19735.78	166.757233	9.470712	-
sh.600114	东睦股份	34.7200	-2.224700%	54912.57	40.927627	6.760345	-
sh.600115	中国东航	5.5500	-3.141400%	191634.52	-61.756644	7.482570	-
sh.600116	三峡水利	6.9100	0.000000%	20753.33	47.694436	1.166289	-
sh.600117	西宁特钢	3.0100	-0.660100%	11263.39	-9.582985	2.435746	-
sh.600118	中国卫星	100.1700	9.260500%	1192406.64	2061.218058	18.650726	-
sh.600119	长江投资	6.4100	-6.831400%	8164.01	-38.058236	19.618801	-
sh.600120	浙江东方	6.4600	-3.003000%	54585.8	16.592303	1.346860	-
sh.600121	郑州煤电	4.7400	-1.250000%	35097.95	-51.315536	3.767822	-
sh.600123	兰花科创	6.6100	2.639800%	46803.99	454.911686	0.616066	-
sh.600125	铁龙物流	6.6200	2.476800%	37270.77	16.175428	1.120434	-
sh.600126	杭钢股份	9.5900	-3.521100%	227422.45	-400.886505	1.660747	-
sh.600127	金健米业	7.0100	3.698200%	40619.27	218.206335	6.616054	-
sh.600128	苏豪弘业	11.4300	-7.449400%	17627.35	61.621622	1.339181	-
sh.600129	太极集团	17.2900	-2.205900%	16522.45	-27.045586	2.694662	-
sh.600130	*ST波导	4.5300	0.443500%	10190.58	752.190418	3.539146	ST
sh.600131	国网信通	19.9100	0.555600%	54940.75	35.180245	3.823527	-
sh.600132	重庆啤酒	56.0100	1.009900%	24841.16	22.022334	13.535499	-
sh.600133	东湖高新	9.7200	-4.612400%	49394.31	26.901736	1.181075	-
sh.600135	乐凯胶片	9.2500	-2.631600%	12466.09	-56.068094	2.145796	-
sh.600136	ST明诚	1.8700	-1.058200%	5123.64	-48.338817	16.046333	ST
sh.600137	浪莎股份	21.3200	-4.093600%	6108.6	75.465815	3.819305	-
sh.600138	中青旅	9.6100	-2.038700%	22453.13	82.922095	1.090435	-
sh.600141	兴发集团	42.7000	-0.928100%	172189.4	29.704133	2.192857	-
sh.600143	金发科技	18.7700	-2.947300%	149225.49	41.001941	2.591163	-
sh.600148	长春一东	19.9800	-4.080700%	7857.43	299.009672	5.954251	-
sh.600149	廊坊发展	6.0600	-3.656600%	15982.9	143.128430	9.876982	-
sh.600150	中国船舶	38.1300	1.006600%	450545.1	42.515598	2.033137	-
sh.600151	航天机电	15.3900	-0.388300%	124211.83	-79.455500	4.756507	-
sh.600152	维科技术	9.2900	3.798900%	60747.33	-55.486341	2.886623	-
sh.600153	建发股份	9.7200	0.103000%	18320.56	13.841227	0.506036	-
sh.600155	华创云信	6.8600	-0.723600%	23283.36	95.767177	0.759783	-
sh.600156	华升股份	7.8800	-1.990000%	6490.71	-73.790272	8.022877	-
sh.600157	永泰能源	1.9100	4.371600%	690215.32	141.497491	0.885436	-
sh.600158	中体产业	10.5500	0.000000%	64961.22	545.507001	3.896147	-
sh.600159	大龙地产	3.0400	-2.250800%	5517.18	-12.961480	1.469845	-
sh.600160	巨化股份	43.3000	4.086500%	183266.06	29.524234	5.720651	-
sh.600161	天坛生物	16.3800	0.429200%	20182.88	24.609501	2.825544	-
sh.600162	香江控股	1.8700	-2.094200%	9031.61	-104.187157	1.056987	-
sh.600163	中闽能源	6.4500	0.781300%	49383.44	21.532071	1.766518	-
sh.600165	ST宁科	3.8400	-1.285300%	2123.88	-19.993882	-34.628840	ST
sh.600166	福田汽车	3.1300	-2.187500%	42887.25	32.564035	1.613106	-
sh.600167	联美控股	6.9800	-1.690100%	7806.11	22.759246	1.456943	-
sh.600168	武汉控股	5.2900	-0.563900%	5881.79	53.365538	0.979200	-
sh.600169	ST太重	2.5000	-1.960800%	8905.15	39.804863	1.642710	ST
sh.600170	上海建工	2.9500	-1.337800%	77269.25	12.929044	0.830580	-
sh.600171	上海贝岭	30.4800	-3.299500%	53695.92	59.818124	4.809217	-
sh.600172	黄河旋风	9.6000	-1.132900%	256739.64	-12.811587	14.022022	-
sh.600173	卧龙新能	8.0100	-4.186600%	16851.8	-360.210865	1.465258	-
sh.600176	中国巨石	28.3500	4.844700%	337957.76	32.613617	3.590092	-
sh.600177	雅戈尔	7.2500	-0.956300%	21978.48	12.869153	0.782887	-
sh.600178	东安动力	12.3700	-0.722300%	7445.2	1425.857583	2.268489	-
sh.600179	安通控股	5.0600	1.402800%	55739.45	19.236065	1.872308	-
sh.600180	瑞茂通	3.7100	-2.110800%	5889.16	251.216662	0.511478	-
sh.600182	S佳通	14.6400	-2.400000%	5434.03	35.650207	4.415309	-
sh.600183	生益科技	68.4500	-0.955000%	264141.03	49.872137	10.704549	-
sh.600184	光电股份	19.4100	0.674300%	47898.78	-61.964987	3.338105	-
sh.600185	珠免集团	6.7200	-4.815900%	38375.62	-8.507451	22.125286	-
sh.600186	莲花控股	6.2000	-4.173100%	64407.13	38.295322	5.829283	-
sh.600187	国中水务	2.0900	-6.278000%	17612.35	182.896507	1.060280	-
sh.600188	兖矿能源	18.8500	6.377000%	269573.37	19.221135	3.626082	-
sh.600189	泉阳泉	8.4400	-2.765000%	11447.51	642.396452	4.884075	-
sh.600191	华资实业	13.1100	-1.131200%	16165.54	161.734914	3.755144	-
sh.600192	长城电工	9.5500	-3.535400%	15758.67	-15.964054	4.160248	-
sh.600193	*ST创兴	4.3000	-0.921700%	2092.76	-10.096653	20.539196	ST
sh.600195	中牧股份	7.9800	-2.445000%	14311.65	38.000560	1.425271	-
sh.600196	复星医药	26.1400	-1.284000%	55686.87	21.265566	1.453408	-
sh.600197	伊力特	13.1100	-2.382700%	7849.27	34.082255	1.624637	-
sh.600198	大唐电信	9.7100	-1.621100%	25335.72	183.803538	46.166331	-
sh.600199	金种子酒	9.0900	-3.194900%	16838.17	-23.125746	2.890711	-
sh.600201	生物股份	15.6000	-2.682500%	42949.93	172.129566	3.171238	-
sh.600202	哈空调	6.2700	-2.488300%	7303.64	-134.300790	2.976803	-
sh.600203	福日电子	12.3700	-2.904200%	26311.12	-45.050370	4.231070	-
sh.600206	有研新材	25.7500	-0.847100%	218897.86	78.280517	5.146579	-
sh.600207	安彩高科	5.5300	-2.123900%	19186.82	-9.695187	2.518788	-
sh.600208	衢州发展	3.6300	-2.681000%	27999.95	-72.485567	0.741946	-
sh.600210	紫江企业	7.6700	-1.032300%	22133.69	9.329560	1.744632	-
sh.600211	西藏药业	42.1000	-1.127300%	11645.61	13.829655	3.820887	-
sh.600212	绿能慧充	7.5400	-2.077900%	10261.33	173.030666	9.839797	-
sh.600215	派斯林	7.4500	-3.871000%	8940.84	-32.112582	1.674607	-
sh.600216	浙江医药	17.0500	4.665400%	97763.94	13.179931	1.483144	-
sh.600217	中再资环	4.1700	-1.418400%	12074.57	-16.704125	2.248805	-
sh.600218	全柴动力	10.8500	-2.164100%	15791.35	52.225586	1.452412	-
sh.600219	南山铝业	7.4100	4.661000%	280213.52	16.644856	1.635867	-
sh.600221	海航控股	1.6300	-4.117600%	117465.36	-282.710176	13.088629	-
sh.600222	太龙药业	7.0300	-3.698600%	15706.18	85.921142	2.532867	-
sh.600223	福瑞达	7.2200	-2.168000%	6894.38	34.280207	1.753035	-
sh.600226	亨通股份	5.8100	-1.692000%	47597.93	90.607472	4.782186	-
sh.600227	赤天化	3.1700	10.069400%	47088.8	-26.172600	2.235615	-
sh.600228	*ST返利	5.5500	-4.310300%	5147.18	-43.496590	5.589506	ST
sh.600229	城市传媒	6.3500	-2.905200%	5767.35	-267.796002	1.325580	-
sh.600230	沧州大化	26.5200	7.108200%	113881.9	202.827666	2.728425	-
sh.600231	凌钢股份	2.4400	-1.612900%	11433.42	-6.000376	1.474548	-
sh.600232	金鹰股份	8.4500	-1.744200%	8322.69	-137.782869	3.280026	-
sh.600233	圆通速递	19.2800	-1.682800%	50194.16	16.668750	1.977598	-
sh.600234	科新发展	13.8400	-1.354200%	4032.97	60.967528	7.266455	-
sh.600235	民丰特纸	7.1700	-2.449000%	6254.78	84.906576	1.664522	-
sh.600236	桂冠电力	9.7800	10.011200%	24527.92	30.365568	4.324504	-
sh.600237	铜峰电子	10.7100	-2.636400%	52722.28	59.438919	3.511177	-
sh.600238	*ST椰岛	5.5200	-4.332800%	4828.39	-18.614488	24.377434	ST
sh.600239	云南城投	2.3300	-3.319500%	7553.7	-36.446665	2.916964	-
sh.600241	时代万恒	8.5100	-3.950300%	5551.72	1110.223664	2.143486	-
sh.600243	*ST海华	3.6200	-4.232800%	9079.88	-20.183107	2.507480	ST
sh.600246	万通发展	12.1700	-2.091700%	61027.18	-65.536276	4.506818	-
sh.600248	陕建股份	3.6500	0.274700%	11063.98	12.320776	0.472327	-
sh.600249	两面针	5.7900	-3.338900%	10092.26	154.799894	1.453154	-
sh.600250	南京商旅	10.9500	-4.283200%	13934.21	134.195850	5.481293	-
sh.600251	冠农股份	11.4400	0.615700%	18106.51	40.451914	2.342454	-
sh.600252	中恒集团	2.5700	-1.908400%	13687.4	-22.508873	1.411033	-
sh.600255	鑫科材料	3.9400	-1.253100%	26785.0	168.955090	4.914289	-
sh.600256	广汇能源	6.4700	10.034000%	480033.76	20.808341	1.735956	-
sh.600257	大湖股份	7.0400	-3.693600%	20381.38	-60.396596	4.250671	-
sh.600258	首旅酒店	17.0200	-2.520000%	29919.75	22.683248	1.577119	-
sh.600259	中稀有色	112.2900	10.002000%	307595.33	361.238878	10.810808	-
sh.600261	阳光照明	3.7800	-1.562500%	8967.16	28.046789	1.454032	-
sh.600262	北方股份	31.9700	-1.812000%	13339.89	21.585224	3.087068	-
sh.600265	ST景谷	19.9300	-1.725800%	838.84	-9.443304	297.746140	ST
sh.600266	城建发展	5.4400	-2.333900%	31974.72	-15.434752	0.581148	-
sh.600267	海正药业	10.2200	-1.919400%	13643.5	22.407187	1.439663	-
sh.600268	国电南自	14.1000	1.658300%	69249.44	32.089125	4.173331	-
sh.600269	赣粤高速	4.9400	0.202800%	13134.05	8.740859	0.580130	-
sh.600271	航天信息	9.9100	-2.075100%	36834.05	-43.417191	1.359167	-
sh.600272	开开实业	13.1700	-3.657600%	5461.7	260.822516	4.454621	-
sh.600273	嘉化能源	11.5600	0.000000%	36403.43	15.085153	1.557562	-
sh.600276	恒瑞医药	54.5400	-3.571400%	406767.08	48.471750	6.083479	-
sh.600278	东方创业	8.3200	-3.255800%	10467.24	34.812862	0.940780	-
sh.600279	重庆港	5.5200	0.000000%	9120.47	13.036430	0.972540	-
sh.600280	中央商场	3.4900	-3.324100%	9976.81	-22.393586	6.391675	-
sh.600281	华阳新材	6.5500	-2.963000%	20061.37	-113.727514	25.792276	-
sh.600282	南钢股份	5.9800	1.184400%	36829.87	13.737767	1.367389	-
sh.600283	钱江水利	9.3700	-1.056000%	4948.45	22.484987	1.691936	-
sh.600284	浦东建设	7.8800	-1.129200%	12094.71	20.503858	0.968990	-
sh.600285	羚锐制药	21.6600	0.324200%	12866.8	15.362136	3.781655	-
sh.600287	苏豪时尚	5.8200	-3.322300%	4913.24	102.318275	1.098575	-
sh.600288	大恒科技	15.5500	-2.994400%	16890.3	157.459404	3.568548	-
sh.600289	ST信通	7.0600	-2.620700%	7225.22	-16.985121	3.985930	ST
sh.600292	电投水电	15.2200	0.065700%	32051.79	18410.146451	12.798728	-
sh.600293	三峡新材	3.6200	-4.485500%	16799.42	-68.445512	2.492685	-
sh.600295	鄂尔多斯	17.5700	0.630000%	24966.29	26.837445	2.340796	-
sh.600298	安琪酵母	43.4600	-1.204800%	20229.16	25.353808	3.258681	-
sh.600299	安迪苏	11.6600	3.644400%	41043.33	30.140403	2.123233	-
sh.600300	维维股份	3.6600	-1.081100%	18010.01	14.563683	1.680983	-
sh.600301	华锡有色	71.2400	10.006200%	70357.32	73.685130	10.027869	-
sh.600302	标准股份	12.2300	-7.906600%	20899.39	-27.900819	7.130899	-
sh.600303	曙光股份	3.3200	-4.871100%	7502.61	-6.695184	2.019625	-
sh.600305	恒顺醋业	7.8500	-1.257900%	9130.47	58.318590	2.586464	-
sh.600307	酒钢宏兴	1.9600	-1.507500%	24895.05	-8.884386	1.802624	-
sh.600308	华泰股份	4.2100	-0.237000%	9122.46	-108.577944	0.695317	-
sh.600309	万华化学	94.3200	1.419400%	480257.42	26.607666	2.807991	-
sh.600310	广西能源	4.1600	-0.478500%	18711.04	-19.771116	2.004516	-
sh.600312	平高电气	23.3800	2.498900%	116983.28	27.622970	2.788185	-
sh.600313	农发种业	8.1800	2.250000%	104809.68	177.567677	4.815101	-
sh.600315	上海家化	21.8000	-2.722000%	20224.75	-24.818539	2.078993	-
sh.600316	洪都航空	43.2900	4.666300%	107179.58	841.501491	5.783804	-
sh.600318	新力金融	9.2600	0.652200%	42322.76	126.747495	4.343306	-
sh.600319	亚星化学	8.5600	1.542100%	10057.91	-23.265500	8.236768	-
sh.600320	振华重工	5.5900	0.720700%	48160.58	47.157336	1.887414	-
sh.600322	津投城开	2.2900	-5.761300%	8713.37	-3.229383	-3.284706	-
sh.600323	瀚蓝环境	29.1100	2.032900%	29056.33	12.601374	1.670058	-
sh.600325	华发股份	4.2900	-0.464000%	29469.78	-41.896996	0.622008	-
sh.600326	西藏天路	11.0700	-3.064800%	39238.67	-959.907211	3.847636	-
sh.600327	大东方	4.1400	-2.816900%	7945.11	227.830771	1.155678	-
sh.600328	中盐化工	9.7400	-0.102600%	39943.58	5407.140565	1.189047	-
sh.600329	达仁堂	42.2100	-1.860000%	18613.48	9.085737	3.607997	-
sh.600330	天通股份	17.6400	2.857100%	252667.45	996.739869	2.713288	-
sh.600331	宏达股份	21.6400	8.689100%	194618.59	-1793.085443	17.963826	-
sh.600332	白云山	25.4100	0.474500%	37582.74	13.832366	1.089828	-
sh.600333	长春燃气	5.9200	3.496500%	18646.86	-466.747367	1.928689	-
sh.600335	国机汽车	6.6000	-1.197600%	14120.03	23.436949	0.850825	-
sh.600336	澳柯玛	7.4700	-3.861000%	15265.42	-98.676777	2.454922	-
sh.600337	美克家居	2.6400	-4.693100%	15926.14	-5.897724	1.509345	-
sh.600338	西藏珠峰	19.6600	-1.552300%	149550.83	40.215809	4.124809	-
sh.600339	中油工程	4.6600	9.905700%	140624.97	49.410060	0.971136	-
sh.600340	华夏幸福	1.6200	-4.705900%	30875.49	-0.511072	-1.338294	-
sh.600343	航天动力	36.9800	-1.386700%	327515.33	-110.689040	17.402039	-
sh.600345	长江通信	47.0200	5.473300%	141145.3	112.695951	4.402085	-
sh.600346	恒力石化	26.5000	3.112800%	205132.98	26.795520	2.886341	-
sh.600348	华阳股份	10.3400	2.477700%	94215.59	24.381033	1.351124	-
sh.600350	山东高速	9.7500	0.102700%	7335.76	14.285739	1.593133	-
sh.600351	亚宝药业	6.6600	-1.624800%	8168.12	20.680853	1.648467	-
sh.600352	浙江龙盛	16.7300	2.074400%	243759.93	26.243601	1.593785	-
sh.600353	旭光电子	19.3900	0.727300%	65617.0	131.139541	8.608574	-
sh.600354	敦煌种业	7.1500	1.418400%	44086.99	54.600445	5.477393	-
sh.600355	*ST精伦	1.2400	-4.615400%	738.88	-15.316173	5.790582	ST
sh.600356	恒丰纸业	9.8400	-2.284000%	10182.39	19.079598	1.094529	-
sh.600358	ST联合	6.5300	0.927400%	9983.52	-48.585044	44.995817	ST
sh.600359	新农开发	7.9100	0.253500%	14609.4	320.287927	4.510426	-
sh.600360	*ST华微	9.4300	-1.565800%	20802.54	51.624043	2.639939	ST
sh.600361	创新新材	4.8300	0.625000%	38257.92	19.526845	1.625635	-
sh.600362	江西铜业	59.6100	2.705000%	515767.14	25.797177	2.527180	-
sh.600363	联创光电	64.7800	0.496400%	93092.0	95.405070	6.594054	-
sh.600365	ST通葡	3.1300	-2.492200%	1450.36	-21.260897	5.426712	ST
sh.600366	宁波韵升	14.8700	-2.106600%	74525.65	54.144781	2.670051	-
sh.600367	红星发展	23.5500	9.995300%	60113.01	57.809990	3.246992	-
sh.600368	五洲交通	4.0300	-0.493800%	7914.6	10.133669	0.905010	-
sh.600369	西南证券	4.5200	-0.877200%	23909.01	32.572595	1.158229	-
sh.600370	三房巷	2.3200	1.310000%	34378.06	-13.638042	1.831031	-
sh.600371	万向德农	9.5600	1.164000%	16421.92	138.401049	5.092046	-
sh.600372	中航机载	16.0700	-0.433700%	171949.77	93.969305	2.029031	-
sh.600373	中文传媒	9.3000	-1.273900%	17225.82	34.833550	0.718571	-
sh.600375	汉马科技	5.6600	-3.247900%	19171.0	15.916233	2.712994	-
sh.600376	首开股份	5.2800	-6.548700%	49033.32	-1.956165	2.088604	-
sh.600377	宁沪高速	12.0700	0.583300%	12294.14	13.036964	1.509463	-
sh.600378	昊华科技	38.7200	2.623900%	45894.01	34.844132	2.775388	-
sh.600379	宝光股份	13.0100	-2.473800%	8190.42	60.685389	5.539007	-
sh.600380	健康元	11.2700	-1.657900%	20178.27	15.091183	1.386870	-
sh.600381	*ST春天	2.8800	-4.000000%	2136.18	-15.211812	1.641936	ST
sh.600382	广东明珠	8.8200	-3.711800%	23167.48	28.252499	2.155332	-
sh.600383	金地集团	3.2100	-2.431600%	28324.42	-2.015342	0.265765	-
sh.600386	北巴传媒	4.3000	-3.153200%	5611.31	4221.679726	1.941944	-
sh.600388	龙净环保	20.7100	-0.192800%	39951.95	27.303498	2.473844	-
sh.600389	江山股份	30.1800	-0.330300%	62519.55	27.185624	3.173353	-
sh.600390	五矿资本	5.7600	0.348400%	47103.97	614.805138	0.611087	-
sh.600391	航发科技	52.1000	-0.382400%	134548.74	384.147078	9.797944	-
sh.600392	盛和资源	32.1700	-4.170400%	583698.55	62.519868	4.237738	-
sh.600395	盘江股份	5.9800	0.167500%	26890.59	248.822023	1.221837	-
sh.600396	华电辽能	3.2900	-2.083300%	14041.24	75.907443	3.586379	-
sh.600397	江钨装备	21.5000	-0.139300%	363584.47	-50.996752	136.898984	-
sh.600398	海澜之家	6.3100	-2.623500%	33522.51	14.340002	1.682520	-
sh.600399	抚顺特钢	7.7900	-0.637800%	156018.95	-20.387137	2.665189	-
sh.600400	红豆股份	2.2900	-2.966100%	8908.11	-11.402979	2.249799	-
sh.600403	大有能源	7.1600	-1.241400%	41454.86	-11.993094	3.734382	-
sh.600405	动力源	5.3600	-3.249100%	8045.26	-7.936635	15.846612	-
sh.600406	国电南瑞	28.3300	3.772900%	404719.07	28.487253	4.622898	-
sh.600408	安泰集团	3.9000	-0.510200%	22546.23	-20.655898	2.892343	-
sh.600409	三友化工	8.7300	0.692000%	54246.02	79.757467	1.296216	-
sh.600410	华胜天成	29.9800	3.593600%	1461115.65	55.109560	6.930316	-
sh.600415	小商品城	14.4200	-2.961000%	105511.2	18.817393	3.564298	-
sh.600416	湘电股份	14.6300	-1.746100%	61822.65	76.636707	2.234734	-
sh.600418	江淮汽车	53.8100	-1.806600%	279170.09	-31.559143	12.216147	-
sh.600419	天润乳业	9.7100	-2.510000%	5451.95	284.311611	1.289722	-
sh.600420	国药现代	10.7300	0.374200%	15340.12	15.238342	1.055173	-
sh.600421	*ST华嵘	7.7100	-2.405100%	3748.15	-371.297281	244.645772	ST
sh.600422	昆药集团	12.0600	-1.791500%	11633.21	26.087634	1.719609	-
sh.600423	柳化股份	4.0300	0.000000%	9588.81	525.264958	5.757689	-
sh.600425	青松建化	4.6700	0.430100%	15773.65	28.694022	1.146496	-
sh.600426	华鲁恒升	40.5000	4.922300%	221023.66	26.641650	2.629482	-
sh.600428	中远海特	8.4700	1.315800%	102761.96	14.023104	1.406498	-
sh.600429	三元股份	5.1400	-2.281400%	8008.75	41.534065	1.474011	-
sh.600433	冠豪高新	3.6100	-0.824200%	15094.02	325.568374	1.420829	-
sh.600435	北方导航	18.8700	10.029200%	318444.92	110.912844	9.789800	-
sh.600436	片仔癀	159.5000	-2.291100%	46930.78	39.769587	6.649215	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.7500	-3.169000%	7776.48	-26.866987	1.181546	-
sh.600444	国机通用	19.5700	-1.707700%	9317.98	48.969374	3.934355	-
sh.600446	金证股份	14.8300	-4.075000%	38527.79	-97.268313	3.791045	-
sh.600448	华纺股份	3.2700	-4.105600%	7929.81	-15.048032	1.827347	-
sh.600449	宁夏建材	13.2100	-2.437200%	11319.04	21.631566	0.852381	-
sh.600452	涪陵电力	14.6100	10.015100%	121508.61	57.533637	4.102482	-
sh.600455	博通股份	28.2600	-4.494800%	5403.03	45.613867	5.339297	-
sh.600456	宝钛股份	43.9300	-0.947000%	194854.13	50.499156	2.971178	-
sh.600458	时代新材	14.6500	-0.946600%	18967.0	23.992482	1.764407	-
sh.600459	贵研铂业	26.2700	1.624800%	231017.83	31.442378	2.694157	-
sh.600460	士兰微	31.1300	-3.292900%	165469.54	95.920917	4.338064	-
sh.600461	洪城环境	10.0200	0.400800%	12708.02	10.714980	1.333308	-
sh.600463	空港股份	11.5100	-3.439600%	6105.82	-36.047039	3.755538	-
sh.600467	好当家	2.6000	-2.621700%	19149.46	92.801020	1.110417	-
sh.600468	百利电气	7.8000	0.257100%	35517.34	-65.442952	4.224461	-
sh.600469	风神股份	7.4000	-2.887100%	11755.91	28.788231	1.869085	-
sh.600470	六国化工	8.4300	6.171300%	110953.97	-19.941006	2.702625	-
sh.600475	华光环能	21.3800	-3.823700%	45843.26	36.028274	2.351143	-
sh.600476	湘邮科技	13.0100	-4.267800%	7817.9	-203.194385	18.445373	-
sh.600477	杭萧钢构	3.7100	-5.598000%	60155.58	77.818088	1.722249	-
sh.600478	科力远	8.1100	-2.990400%	119315.41	71.386111	4.653841	-
sh.600479	千金药业	11.2400	-1.056300%	10107.02	19.220752	2.211625	-
sh.600480	凌云股份	11.4400	-2.555400%	17022.92	18.821878	1.794414	-
sh.600481	双良节能	8.4300	-10.032000%	19088.55	-13.007132	4.212900	-
sh.600482	中国动力	33.6700	0.118900%	165582.38	40.897557	1.891698	-
sh.600483	福能股份	10.2300	-1.159400%	47534.42	9.452042	1.083735	-
sh.600486	扬农化工	80.8500	0.434800%	54853.06	26.606826	2.907664	-
sh.600487	亨通光电	49.6000	4.421100%	896072.28	43.235719	3.975327	-
sh.600488	津药药业	4.1700	-2.112700%	4829.49	279.419220	1.506150	-
sh.600489	中金黄金	35.0200	9.987400%	746919.23	38.391110	5.814343	-
sh.600490	鹏欣资源	10.7400	4.271800%	172087.31	93.450516	3.744393	-
sh.600491	龙元建设	3.2200	-1.529100%	12998.6	-8.162359	0.501994	-
sh.600493	凤竹纺织	7.7800	-5.006100%	8453.92	334.267986	1.882950	-
sh.600495	晋西车轴	4.8700	-0.409000%	8491.87	150.170703	1.800327	-
sh.600496	精工钢构	4.5000	-2.386100%	14358.52	14.308199	0.974324	-
sh.600497	驰宏锌锗	11.2200	1.722600%	391340.23	49.494935	3.373787	-
sh.600498	烽火通信	56.7100	10.009700%	198350.35	93.714404	5.092620	-
sh.600499	科达制造	17.6800	-1.723200%	48901.58	23.343411	2.696319	-
sh.600500	中化国际	4.7800	2.136800%	34126.83	-4.697706	1.511024	-
sh.600501	航天晨光	27.8000	1.459900%	55851.25	-36.181563	6.901632	-
sh.600502	安徽建工	4.8100	-0.414100%	9897.09	6.929129	0.740551	-
sh.600503	华丽家族	2.6300	-2.230500%	6880.4	-67.783574	1.185533	-
sh.600505	西昌电力	15.2100	-1.169600%	41463.06	353.118350	4.545765	-
sh.600506	统一股份	27.4900	7.131700%	81300.46	97.840057	11.002938	-
sh.600507	方大特钢	7.1500	-1.106500%	38316.31	19.510991	1.649833	-
sh.600508	上海能源	13.2400	1.068700%	21055.11	27.732072	0.746722	-
sh.600509	天富能源	9.1800	1.212800%	67286.17	97.972583	1.622863	-
sh.600510	黑牡丹	9.8000	-6.309800%	31359.64	96.203640	0.971276	-
sh.600511	国药股份	29.7700	1.673500%	33124.12	11.168677	1.244917	-
sh.600512	腾达建设	2.5000	-1.574800%	8896.54	145.929401	0.633964	-
sh.600513	联环药业	20.3100	-3.008600%	21447.89	-132.968861	4.342662	-
sh.600515	海南机场	4.1100	-3.294100%	66492.67	151.481146	1.994563	-
sh.600516	方大炭素	6.5200	3.328100%	150667.37	616.190034	1.621111	-
sh.600517	国网英大	7.3400	-1.078200%	52967.6	17.825926	1.812417	-
sh.600518	康美药业	1.9000	-1.554400%	43448.51	1578.979431	3.656008	-
sh.600519	贵州茅台	1440.1100	-1.024700%	511506.35	20.031769	7.015238	-
sh.600520	三佳科技	27.5200	-2.893400%	13475.12	480.915433	11.234222	-
sh.600521	华海药业	15.8200	-1.063200%	25453.53	50.604739	2.555238	-
sh.600522	中天科技	30.2000	3.637600%	759986.01	35.970128	2.814683	-
sh.600523	贵航股份	15.8500	-0.937500%	15452.73	35.890020	2.047030	-
sh.600525	ST长园	5.4200	5.038800%	8518.22	-5.687153	1.899818	ST
sh.600526	菲达环保	5.9600	-2.931600%	13332.28	19.146386	1.184537	-
sh.600527	江南高纤	2.3300	-0.851100%	14247.4	144.460461	1.954116	-
sh.600528	中铁工业	8.4900	0.117900%	19892.27	13.054619	0.759744	-
sh.600529	山东药玻	20.0700	-1.181700%	19132.82	17.409797	1.634386	-
sh.600530	交大昂立	6.0800	-2.564100%	5910.65	184.633270	14.800276	-
sh.600531	豫光金铅	19.3200	6.917500%	363262.5	26.741969	4.037544	-
sh.600533	栖霞建设	2.6300	-2.952000%	5112.67	-3.663879	0.856958	-
sh.600535	天士力	14.2900	-1.380300%	13350.21	19.312902	1.735030	-
sh.600536	中国软件	43.1200	-3.340100%	81115.58	-224.783942	11.423905	-
sh.600537	亿晶光电	3.5700	-10.075600%	74881.92	-2.439904	18.798314	-
sh.600538	国发股份	6.3100	-4.538600%	11793.78	-43.058273	4.287095	-
sh.600539	狮头股份	10.9800	-5.831900%	15996.99	-115.602453	8.419227	-
sh.600540	新赛股份	5.4200	0.743500%	45184.7	-13.577113	7.224240	-
sh.600543	莫高股份	5.2500	-2.777800%	3930.8	-22.565446	2.219004	-
sh.600545	卓郎智能	3.3500	-2.046800%	41367.04	-24.272695	1.874436	-
sh.600546	山煤国际	12.0500	2.205300%	73392.39	19.375388	1.458709	-
sh.600547	山东黄金	52.0300	9.976700%	775072.65	49.537515	7.885115	-
sh.600548	深高速	8.9800	-0.333000%	5368.69	18.359430	0.974690	-
sh.600549	厦门钨业	74.9000	6.771200%	761714.36	51.453978	7.085562	-
sh.600550	保变电气	17.3200	-0.915300%	225266.56	202.049932	40.740701	-
sh.600551	时代出版	8.4100	-2.436200%	6577.47	13.728775	0.972976	-
sh.600552	凯盛科技	14.5800	-3.058500%	57940.98	87.722618	3.239719	-
sh.600556	天下秀	6.7600	-6.629800%	76520.23	562.409897	3.177096	-
sh.600557	康缘药业	14.0900	-2.423800%	10277.91	28.350638	1.692153	-
sh.600558	大西洋	6.5200	-1.361600%	20951.7	27.761910	2.460225	-
sh.600559	老白干酒	15.1400	-2.385600%	23014.87	21.943257	2.625461	-
sh.600560	金自天正	16.2800	-3.497300%	8257.51	70.544395	3.772737	-
sh.600561	江西长运	6.9400	-3.342600%	5683.15	11131.299537	2.179990	-
sh.600562	国睿科技	30.9000	5.713300%	101548.7	60.526227	5.898804	-
sh.600563	法拉电子	119.3700	2.472300%	80555.93	23.311975	4.690295	-
sh.600566	济川药业	27.8000	0.036000%	9946.9	15.512087	1.852094	-
sh.600567	山鹰国际	1.7400	-0.571400%	29791.51	-13.569430	0.716740	-
sh.600568	ST中珠	2.8600	0.704200%	8099.71	-10.149098	3.320858	ST
sh.600569	安阳钢铁	2.6900	-1.102900%	18987.1	-7.450541	2.831821	-
sh.600570	恒生电子	28.9500	-3.564300%	125656.74	52.080276	6.063769	-
sh.600571	信雅达	15.0700	-5.635600%	28736.58	70.011839	5.863626	-
sh.600572	康恩贝	4.4500	-0.669600%	22832.81	16.406165	1.598405	-
sh.600573	惠泉啤酒	11.8200	-3.510200%	10381.01	35.298619	2.147292	-
sh.600575	淮河能源	3.7300	0.810800%	21358.33	34.819289	2.172023	-
sh.600576	祥源文旅	6.3500	-2.905200%	11158.24	34.767719	2.254455	-
sh.600577	精达股份	14.9700	-2.918300%	118004.31	53.917378	5.315517	-
sh.600578	京能电力	5.6000	1.633400%	34327.43	10.747001	1.577746	-
sh.600579	中化装备	9.1400	-2.246000%	7343.88	-3.923972	2.751606	-
sh.600580	卧龙电驱	43.1800	-3.787900%	206893.47	69.310204	6.301339	-
sh.600581	八一钢铁	2.9900	-3.548400%	17969.06	-5.215761	-9.623176	-
sh.600582	天地科技	6.1400	0.326800%	32474.6	9.120851	0.996256	-
sh.600583	海油工程	7.9300	9.986100%	203261.37	17.342288	1.299186	-
sh.600584	长电科技	46.7700	-2.886200%	299472.4	56.283197	2.971706	-
sh.600585	海螺水泥	26.0700	1.995300%	139310.66	15.695341	0.725657	-
sh.600586	金晶科技	6.3800	-4.347800%	49826.12	-17.867692	1.646019	-
sh.600587	新华医疗	15.2300	-1.615000%	16526.74	18.154566	1.168821	-
sh.600588	用友网络	13.7100	-3.586500%	102087.48	-23.375655	6.323550	-
sh.600589	大位科技	12.2200	-6.288300%	409979.05	415.102765	25.511125	-
sh.600590	泰豪科技	14.5300	-4.281900%	139506.6	-16.704519	3.875163	-
sh.600592	龙溪股份	23.2100	-3.170600%	28128.57	120.972307	3.646303	-
sh.600593	大连圣亚	38.3600	0.761800%	24949.03	-45.750933	23.421202	-
sh.600594	益佰制药	3.9700	-3.406300%	8249.17	-13.399804	1.308247	-
sh.600595	中孚实业	8.8600	3.990600%	96663.35	30.515521	2.128414	-
sh.600596	新安股份	13.6500	-0.219300%	44292.86	-1857.312247	1.480985	-
sh.600597	光明乳业	7.9100	-0.503100%	7858.68	15.736423	1.153829	-
sh.600598	北大荒	16.9600	5.472600%	134363.82	27.494201	3.677576	-
sh.600599	*ST熊猫	5.4100	-4.417000%	2191.65	-1.833120	7.746626	ST
sh.600600	青岛啤酒	61.9700	-0.800400%	37819.17	18.261182	2.698076	-
sh.600601	方正科技	11.0800	-2.378900%	128107.15	130.072654	10.632166	-
sh.600602	云赛智联	21.3000	-3.488900%	142909.09	153.908110	6.042733	-
sh.600603	广汇物流	7.1700	0.139700%	12431.07	21.111517	1.171053	-
sh.600604	市北高新	5.3600	-3.074100%	6947.57	-170.479683	1.614948	-
sh.600605	汇通能源	26.9900	-2.281000%	9395.82	242.335713	3.916388	-
sh.600606	绿地控股	1.6700	-1.764700%	19297.2	-1.044137	0.409674	-
sh.600608	*ST沪科	3.3100	-4.885100%	940.35	-226.104037	27.991592	ST
sh.600609	金杯汽车	4.5000	-3.433500%	13251.57	21.698502	3.727390	-
sh.600610	中毅达	11.8100	-1.828800%	46637.6	274.416854	111.464402	-
sh.600611	大众交通	5.5500	-2.802100%	15131.54	152.334366	1.293552	-
sh.600612	老凤祥	44.5700	0.745900%	13938.43	14.468274	1.812935	-

更新频率：每日收盘 | A股最新数据