2026-03-02 A股行情数据(第7组): sh.688296 - sz.000586 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-02 沪深 A 股行情，代码区间从 sh.688296 至 sz.000586，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688296	和达科技	15.5900	-4.823000%	4270.01	-25.670986	2.647449	-
sh.688297	中无人机	59.7000	19.711200%	318390.76	454.953943	7.038405	-
sh.688298	东方生物	23.4300	-5.026300%	10121.19	-8.380640	0.742608	-
sh.688299	长阳科技	20.1900	-3.673700%	20244.78	-40.154422	2.786761	-
sh.688300	联瑞新材	71.8900	1.367700%	53776.77	59.318409	10.627929	-
sh.688301	奕瑞科技	130.4300	7.509100%	71191.87	41.706552	4.735156	-
sh.688302	海创药业	42.2900	-4.299600%	5791.2	-30.634620	3.803527	-
sh.688303	大全能源	24.0700	0.711300%	31706.83	-45.728453	1.320961	-
sh.688305	科德数控	63.0000	1.026300%	26862.41	94.334534	4.459585	-
sh.688306	均普智能	10.2900	-0.962500%	14565.53	1036.427823	6.987519	-
sh.688307	中润光学	60.0200	19.992000%	55119.19	83.962985	6.019917	-
sh.688308	欧科亿	78.9800	6.585700%	93261.74	120.790159	4.863680	-
sh.688309	恒誉环保	45.0100	5.335800%	21909.11	99.460130	4.767884	-
sh.688310	迈得医疗	17.3600	-2.417100%	6435.06	44.216645	3.581446	-
sh.688311	盟升电子	48.9000	1.875000%	38261.1	-507.865563	5.192269	-
sh.688312	燕麦科技	56.2000	12.063800%	74122.91	59.641614	5.542062	-
sh.688313	仕佳光子	85.5600	1.760200%	265434.56	113.193771	26.198453	-
sh.688314	康拓医疗	40.1000	0.250000%	8279.02	32.966773	4.733166	-
sh.688315	诺禾致源	14.7700	-3.841100%	6395.93	37.006647	2.368501	-
sh.688316	青云科技	78.0200	-6.135700%	42066.1	-61.608717	97.912281	-
sh.688317	之江生物	20.5100	-2.657800%	5876.38	-114.889912	1.161238	-
sh.688318	财富趋势	122.8800	-3.729200%	40987.66	99.927752	8.495510	-
sh.688319	欧林生物	27.4000	-0.363600%	22393.74	500.024878	11.581457	-
sh.688320	禾川科技	35.0100	-2.992500%	11657.9	-41.127940	4.229398	-
sh.688321	微芯生物	32.0000	-1.840500%	37463.29	255.500357	8.517147	-
sh.688322	奥比中光	88.5200	-2.800000%	55787.28	279.404231	11.928696	-
sh.688323	瑞华泰	23.5100	-6.964800%	20968.95	-48.299843	5.589636	-
sh.688325	赛微微电	111.8600	-4.114500%	17606.5	100.010272	5.603548	-
sh.688326	经纬恒润	136.6100	-1.364600%	35674.96	164.612679	4.156401	-
sh.688327	云从科技	15.9900	-5.272500%	86624.46	-30.472864	17.492458	-
sh.688328	深科达	34.0400	-1.304700%	11268.3	128.508371	3.879427	-
sh.688329	艾隆科技	25.8900	-2.228100%	7589.46	105.815571	2.572788	-
sh.688330	宏力达	46.9300	1.120400%	23682.91	10.285456	1.696474	-
sh.688331	荣昌生物	96.4600	-2.239800%	62197.41	76.849269	23.468771	-
sh.688332	中科蓝讯	132.4500	-2.846000%	30294.21	11.279000	3.900338	-
sh.688333	铂力特	113.1100	-0.780700%	135210.09	147.820189	6.291384	-
sh.688334	西高院	24.8200	-0.799400%	15765.98	31.591581	2.749212	-
sh.688335	复洁科技	38.8000	-3.193600%	19131.63	520.082776	5.017174	-
sh.688336	三生国健	57.9300	-2.441900%	30798.7	12.184155	6.070115	-
sh.688337	普源精电	46.1200	-1.684100%	24542.65	104.940934	2.845581	-
sh.688338	赛科希德	35.8100	7.183500%	18579.48	43.617400	2.283136	-
sh.688339	亿华通	32.5300	-3.984700%	29511.15	-12.453580	3.454345	-
sh.688343	云天励飞	105.0000	-4.770500%	323685.32	-93.823237	9.732884	-
sh.688345	博力威	37.5100	-3.274900%	8835.63	68.484767	3.436782	-
sh.688347	华虹公司	124.0000	-2.192800%	159745.07	3996.295791	4.841520	-
sh.688348	昱能科技	53.6000	0.657300%	20396.86	-63.892190	2.312689	-
sh.688349	三一重能	26.4000	-0.826400%	13999.22	44.059129	2.439278	-
sh.688350	富淼科技	32.9000	-4.137500%	22506.83	330.362153	3.437944	-
sh.688351	微电生理	23.9500	2.306700%	14215.16	220.342041	6.291950	-
sh.688352	颀中科技	14.3800	-4.261000%	27321.75	64.330128	2.842877	-
sh.688353	华盛锂电	108.1800	-1.394600%	47398.39	1300.446176	5.224643	-
sh.688355	明志科技	22.6500	-2.202100%	19284.06	35.205873	2.635471	-
sh.688356	键凯科技	102.3100	1.427600%	13587.67	97.883419	4.781069	-
sh.688357	建龙微纳	36.3300	-1.491300%	9418.92	36.896417	2.094045	-
sh.688358	祥生医疗	33.2100	-3.318800%	6127.8	31.927254	2.659576	-
sh.688359	三孚新科	89.8600	2.334600%	32317.36	-179.016192	14.209718	-
sh.688360	德马科技	19.0500	-4.702400%	8432.19	53.738198	3.418276	-
sh.688361	中科飞测	183.3000	-6.954300%	160821.37	1112.151311	25.187795	-
sh.688362	甬矽电子	46.6000	-5.534200%	79569.69	232.592994	7.496503	-
sh.688363	华熙生物	45.7700	-3.357300%	21430.89	75.742020	3.122836	-
sh.688365	光云科技	22.0000	-4.014000%	36642.78	-355.120244	9.886369	-
sh.688366	昊海生科	43.7100	-4.936900%	5481.81	40.149810	1.794565	-
sh.688367	工大高科	37.0500	-2.474300%	9257.88	322.000902	5.508021	-
sh.688368	晶丰明源	131.0000	-2.529800%	19271.9	325.619808	9.892451	-
sh.688369	致远互联	24.9000	-4.597700%	13346.47	-12.812188	3.391356	-
sh.688370	丛麟科技	28.6700	-0.278300%	3316.92	164.089669	1.487995	-
sh.688371	菲沃泰	21.4500	-2.233400%	4893.89	237.288940	3.654133	-
sh.688372	伟测科技	147.9500	4.817600%	160278.98	73.494619	7.782978	-
sh.688373	盟科药业	6.0600	-4.265400%	7288.48	-16.459188	15.440423	-
sh.688375	国博电子	126.5000	2.870600%	147098.52	148.555621	12.162822	-
sh.688376	美埃科技	63.8000	-5.844200%	26778.42	74.160908	4.469535	-
sh.688377	迪威尔	51.1000	5.426000%	36285.19	80.877928	5.345242	-
sh.688378	奥来德	39.4500	-3.663000%	49352.93	122.301637	5.904873	-
sh.688379	华光新材	59.3500	10.213600%	52109.03	27.906244	4.713146	-
sh.688380	中微半导	49.0800	-2.172600%	54701.72	69.024141	6.451598	-
sh.688381	帝奥微	24.1300	-3.364000%	10954.6	-85.268183	2.300843	-
sh.688382	益方生物	20.9100	-2.015000%	19180.26	-38.168565	7.261372	-
sh.688383	新益昌	71.8100	-4.317100%	9696.19	-55.192312	5.361170	-
sh.688385	复旦微电	86.8800	1.388700%	127388.62	308.018191	11.585978	-
sh.688386	泛亚微透	95.6500	-1.998000%	15609.33	76.997753	10.753702	-
sh.688387	信科移动	17.2600	-0.690400%	221114.88	-218.604001	9.693882	-
sh.688388	嘉元科技	46.4000	5.839400%	217955.24	339.591113	2.948412	-
sh.688389	普门科技	13.7800	-2.130700%	6130.58	31.728649	2.809838	-
sh.688390	固德威	91.2100	4.718700%	152260.02	162.891688	8.160456	-
sh.688391	钜泉科技	31.7300	-5.733800%	5371.37	85.256979	1.966325	-
sh.688392	骄成超声	139.6100	-3.584300%	29127.2	140.601410	8.976063	-
sh.688393	安必平	26.0900	-5.402500%	7542.13	-54.282610	1.991278	-
sh.688395	正弦电气	26.3400	-5.149400%	4901.31	56.371395	2.927436	-
sh.688396	华润微	55.3700	-3.029800%	106792.54	111.138835	3.210684	-
sh.688398	赛特新材	25.4000	-2.307700%	10670.7	170.820499	4.139597	-
sh.688399	硕世生物	61.9500	-3.983300%	9656.11	-130.843965	1.750866	-
sh.688400	凌云光	45.1800	-2.880500%	59819.16	129.472632	5.158214	-
sh.688401	路维光电	54.9400	-1.611700%	21427.77	42.375638	6.996106	-
sh.688403	汇成股份	18.2500	-4.350100%	68108.88	102.114113	4.606113	-
sh.688408	中信博	45.2000	-1.952300%	25637.67	-1002.031841	2.326879	-
sh.688409	富创精密	105.7600	-4.909200%	69343.99	-3466.994737	7.034657	-
sh.688410	山外山	16.5400	-2.533900%	10027.6	36.936560	2.982230	-
sh.688411	海博思创	228.1000	4.388800%	129841.29	43.285078	9.168275	-
sh.688416	恒烁股份	95.0700	-4.739500%	47207.72	-79.917530	6.219038	-
sh.688418	震有科技	42.1800	-1.838500%	51654.28	-129.866838	9.304065	-
sh.688419	耐科装备	50.3300	-2.612200%	13837.68	71.168373	5.631046	-
sh.688420	美腾科技	26.3200	-3.906500%	3620.9	166.543420	1.621364	-
sh.688425	铁建重工	5.4300	0.184500%	21460.25	19.528209	1.599490	-
sh.688426	康为世纪	23.6800	-5.770000%	4480.71	-25.791294	1.915724	-
sh.688428	诺诚健华	22.6800	-2.660900%	20801.47	-174.283580	6.004662	-
sh.688429	时创能源	15.9500	-1.725200%	10757.13	-18.950835	4.419913	-
sh.688432	有研硅	16.4900	-6.625100%	48002.29	98.515952	4.638798	-
sh.688433	华曙高科	102.4500	-1.961700%	78245.23	624.166587	21.451221	-
sh.688435	英方软件	53.7700	-5.930700%	20259.04	-321.392933	4.085961	-
sh.688439	振华风光	62.4800	-1.061000%	31301.04	92.462350	2.507199	-
sh.688443	智翔金泰	26.6800	-1.947800%	10964.7	-18.244395	5.472018	-
sh.688448	磁谷科技	66.0000	-0.677200%	19240.34	473.634577	4.674377	-
sh.688449	联芸科技	47.7400	-5.051700%	38317.11	154.545787	11.937783	-
sh.688450	光格科技	34.0400	1.309500%	13087.34	-34.610496	2.341426	-
sh.688455	科捷智能	24.2600	2.319700%	10047.22	128.297066	4.700720	-
sh.688456	有研粉材	66.6300	-3.252500%	36599.9	97.401209	5.535597	-
sh.688458	美芯晟	41.9700	-4.156200%	12347.93	-325.732002	2.527739	-
sh.688459	哈铁科技	9.8300	-2.383300%	3311.36	42.473899	1.387249	-
sh.688466	金科环境	18.5000	-2.116400%	5178.43	44.577074	1.956755	-
sh.688468	科美诊断	7.7200	-2.770800%	4380.71	69.730266	2.198405	-
sh.688469	芯联集成	7.5100	-3.470400%	116448.76	-109.624779	4.763733	-
sh.688472	阿特斯	14.0200	-3.510000%	81423.73	50.013310	2.175098	-
sh.688475	萤石网络	28.4500	-3.787600%	18815.71	39.544213	3.970179	-
sh.688478	晶升股份	39.5000	2.517500%	20634.49	-155.723112	3.559897	-
sh.688479	友车科技	30.7800	2.395200%	12679.63	104.104561	2.400209	-
sh.688480	赛恩斯	148.0000	0.000000%	54696.73	128.273833	12.892055	-
sh.688484	南芯科技	41.8400	-2.128700%	35951.92	75.149944	4.381290	-
sh.688485	九州一轨	26.6000	0.872200%	12144.33	-285.281862	3.190346	-
sh.688486	龙迅股份	76.7400	-0.955100%	21249.67	59.515055	6.775553	-
sh.688488	艾迪药业	16.8200	3.126900%	19644.98	-358.653817	7.236562	-
sh.688489	三未信安	43.1400	-4.978000%	9241.61	-120.781470	2.718982	-
sh.688496	清越科技	6.2400	-4.587200%	3939.96	-30.723143	2.866350	-
sh.688498	源杰科技	855.0000	11.053400%	424576.21	384.892972	33.841248	-
sh.688499	利元亨	57.0800	-4.468600%	36035.83	188.966609	4.203310	-
sh.688500	慧辰股份	52.5600	-7.611200%	22030.76	-95.399828	5.555122	-
sh.688501	青达环保	28.0400	-2.265600%	8217.47	19.250542	3.259841	-
sh.688502	茂莱光学	353.3000	-3.843000%	29695.14	402.093428	15.498787	-
sh.688503	聚和材料	100.5900	-4.309400%	141634.42	59.522804	5.023275	-
sh.688505	复旦张江	8.3700	-3.571400%	5601.4	-55.107572	3.841935	-
sh.688506	百利天恒	255.0000	-3.628100%	53279.95	-100.207008	14.681968	-
sh.688507	索辰科技	101.1100	-1.835000%	28796.34	280.055862	3.274769	-
sh.688508	芯朋微	66.8800	-3.686600%	36529.83	47.139113	3.238788	-
sh.688509	正元地信	4.9500	-4.624300%	8758.1	-22.385364	3.071770	-
sh.688510	航亚科技	44.8400	-3.838700%	53519.57	113.947639	9.795606	-
sh.688511	*ST天微	28.6100	4.416100%	9323.17	86.189420	3.477427	ST
sh.688512	慧智微	12.4600	-2.959500%	17577.79	-25.662264	3.358090	-
sh.688513	苑东生物	57.6000	-4.000000%	14931.24	35.898743	3.547915	-
sh.688515	裕太微	139.6400	8.013600%	54640.61	-80.492965	7.440332	-
sh.688516	奥特维	92.3000	-5.787500%	123826.36	65.624730	8.012108	-
sh.688517	金冠电气	18.2500	-1.457900%	10151.77	30.697525	3.116558	-
sh.688518	联赢激光	30.0100	-1.412600%	28500.16	59.472450	3.198698	-
sh.688519	南亚新材	112.9000	-3.504300%	72913.37	110.046181	9.523735	-
sh.688520	神州细胞	38.1800	-3.121000%	11526.65	-30.730365	-23.481433	-
sh.688521	芯原股份	267.4000	-3.695200%	565324.14	-266.438424	39.598133	-
sh.688522	纳睿雷达	42.5100	1.820400%	39517.89	118.746221	5.664477	-
sh.688523	航天环宇	67.6300	10.272300%	103928.24	641.002933	16.347488	-
sh.688525	佰维存储	160.5000	-3.196600%	312005.11	86.503537	16.035512	-
sh.688526	科前生物	16.3200	-2.625300%	6214.8	18.304330	1.823419	-
sh.688528	秦川物联	11.7100	-4.408200%	4494.56	-16.793002	3.966766	-
sh.688529	豪森智能	19.6400	-4.148400%	6056.54	-3.696895	1.864262	-
sh.688530	欧莱新材	39.6800	-4.752800%	48995.72	-156.814477	7.687880	-
sh.688531	日联科技	74.4500	1.031300%	41553.98	70.623458	3.722493	-
sh.688533	上声电子	33.6000	-1.118300%	6970.43	30.107833	3.359219	-
sh.688535	华海诚科	129.6500	-2.738200%	39368.92	513.285735	12.105592	-
sh.688536	思瑞浦	171.8600	-2.783100%	71990.18	136.996138	4.087007	-
sh.688538	和辉光电	2.5500	-2.298900%	23756.0	-17.885039	4.064164	-
sh.688539	高华科技	45.2900	-0.395900%	19457.05	138.372570	4.837079	-
sh.688543	国科军工	74.9200	7.166400%	145570.68	63.214996	6.812622	-
sh.688545	兴福电子	61.8700	3.530800%	32904.75	107.129819	7.643215	-
sh.688548	广钢气体	27.1700	5.719800%	59451.64	125.286218	6.059859	-
sh.688549	中巨芯	10.5100	-2.141500%	33865.52	-903.945666	5.092120	-
sh.688550	瑞联新材	45.7400	-1.719000%	14276.33	25.581823	2.451052	-
sh.688551	科威尔	43.4000	1.283500%	14865.04	56.220204	2.798345	-
sh.688552	航天南湖	46.0800	12.665000%	85602.78	486.377325	5.993445	-
sh.688553	汇宇制药	18.6100	-2.565400%	12104.09	-325.749209	2.112943	-
sh.688556	高测股份	17.2300	-1.033900%	169593.66	-356.387828	3.668151	-
sh.688557	兰剑智能	38.3600	-6.370500%	22060.61	34.215021	3.210332	-
sh.688558	国盛智科	32.6000	-0.458000%	5201.15	27.406979	2.563622	-
sh.688559	海目星	59.4600	-1.686500%	50495.9	-16.817457	6.235663	-
sh.688560	明冠新材	18.5800	-6.867200%	13039.78	-27.086199	1.408619	-
sh.688561	奇安信	34.4300	-3.692300%	41459.55	-18.606875	2.884858	-
sh.688562	航天软件	22.5000	1.260100%	22317.19	-795.573078	5.506638	-
sh.688563	航材股份	72.1800	-1.742400%	47976.03	60.575871	3.085935	-
sh.688565	力源科技	15.1700	2.500000%	13627.73	234.901557	4.616292	-
sh.688566	吉贝尔	28.5600	-0.660900%	4081.66	22.019505	2.415303	-
sh.688567	孚能科技	14.1600	-2.613500%	20534.69	-22.551236	1.798324	-
sh.688568	中科星图	73.3700	8.263200%	345291.79	1906.856652	15.332692	-
sh.688569	铁科轨道	21.8500	-0.591400%	6538.12	26.875710	1.605608	-
sh.688570	天玛智控	19.1200	-2.149400%	2461.13	84.463498	1.933198	-
sh.688571	杭华股份	7.9400	-3.406300%	4835.38	31.040074	2.092125	-
sh.688573	信宇人	22.5300	-4.249900%	6504.17	-4.667060	3.467719	-
sh.688575	亚辉龙	14.0200	2.186600%	13654.39	333.521960	2.963863	-
sh.688576	西山科技	79.2200	-5.034800%	6429.41	68.975499	2.097720	-
sh.688577	浙海德曼	71.3500	-3.319800%	10410.73	167.423814	7.955635	-
sh.688578	艾力斯	90.9000	-1.952300%	36000.66	18.752640	6.294233	-
sh.688579	地纬智能	12.0500	-7.021600%	20336.64	80.239990	3.495018	-
sh.688580	伟思医疗	57.7400	-1.366600%	11590.54	40.472467	3.335662	-
sh.688581	安杰思	58.1500	-3.228500%	5253.79	21.170965	1.895920	-
sh.688582	芯动联科	63.2500	-4.944400%	52737.72	84.036182	10.474442	-
sh.688583	思看科技	157.1000	-1.008200%	53605.93	145.441178	12.021110	-
sh.688584	上海合晶	23.2500	-4.946900%	14301.35	123.429946	3.752965	-
sh.688585	上纬新材	115.1600	-5.784200%	43873.28	1134.337890	34.824130	-
sh.688586	江航装备	16.5700	3.627300%	43453.13	238.347369	5.314482	-
sh.688588	凌志软件	13.3300	-5.461000%	12564.76	52.491857	4.329179	-
sh.688589	力合微	24.5800	-4.986500%	15644.15	170.714696	3.733721	-
sh.688590	新致软件	16.0400	-6.960600%	23902.96	-35.278431	2.941146	-
sh.688591	泰凌微	41.7900	-4.676100%	29774.41	78.520850	4.063767	-
sh.688592	司南导航	49.5100	0.794000%	11662.63	272.825365	4.305910	-
sh.688593	新相微	36.7000	-3.750300%	54080.3	1889.139867	10.880330	-
sh.688595	芯海科技	36.0600	-5.946800%	20518.16	-49.000671	7.223506	-
sh.688596	正帆科技	33.8000	-1.169600%	32685.3	72.049006	2.777853	-
sh.688597	煜邦电力	9.7900	-2.197800%	6961.74	43.220682	3.928630	-
sh.688598	金博股份	27.3700	-3.829900%	12701.47	-4.110632	1.143606	-
sh.688599	天合光能	18.1500	-4.924000%	161844.85	-6.078759	1.995570	-
sh.688600	皖仪科技	26.8900	-6.987200%	12299.04	63.568280	4.766415	-
sh.688601	力芯微	51.2600	-3.081900%	35218.62	191.889734	5.521927	-
sh.688602	康鹏科技	8.5500	-2.840900%	8105.83	-73.342664	1.591427	-
sh.688603	天承科技	85.6800	-2.080000%	37600.87	127.775904	9.166679	-
sh.688605	先锋精科	66.1700	-3.990100%	24913.22	70.377585	8.299822	-
sh.688606	奥泰生物	67.2500	-2.550400%	5434.21	24.425669	1.366465	-
sh.688607	康众医疗	54.3300	2.124100%	17172.58	-674.392242	5.576916	-
sh.688608	恒玄科技	199.9000	-3.359900%	75589.18	57.325213	4.871273	-
sh.688609	九联科技	8.6600	-4.939600%	14443.41	-20.655904	4.872042	-
sh.688610	埃科光电	82.7500	-4.379500%	14047.45	87.795806	3.759479	-
sh.688611	杭州柯林	57.6900	-3.042000%	7172.08	-2796.479463	10.179060	-
sh.688612	威迈斯	30.0800	-1.474000%	11721.96	22.632409	3.611584	-
sh.688613	奥精医疗	23.7100	-4.779100%	14899.46	247.020936	2.263692	-
sh.688615	合合信息	217.1700	-3.681200%	72602.89	66.947694	10.831302	-
sh.688616	西力科技	13.7300	-0.938000%	6419.36	23.723627	2.899027	-
sh.688617	惠泰医疗	238.6200	-3.094500%	32280.01	41.007909	11.259483	-
sh.688618	三旺通信	33.1700	-2.584400%	6962.22	99.940060	4.165018	-
sh.688619	罗普特	15.0700	0.802700%	12358.77	-12.561774	3.494802	-
sh.688620	安凯微	11.7400	-4.707800%	9843.75	-33.050354	3.415483	-
sh.688621	阳光诺和	63.6200	-2.572700%	15085.3	36.338842	6.130893	-
sh.688622	禾信仪器	117.3300	-4.586500%	18247.47	-86.636846	22.551575	-
sh.688623	双元科技	106.1200	-3.684900%	14058.09	97.322989	2.976664	-
sh.688625	呈和科技	74.3000	1.752900%	20609.04	49.684721	9.554707	-
sh.688626	翔宇医疗	67.6500	0.415600%	23343.5	137.536690	5.340631	-
sh.688627	精智达	286.5800	-6.367800%	159944.93	391.494221	15.839711	-
sh.688628	优利德	41.8800	-1.759300%	12561.04	30.703312	3.669180	-
sh.688629	华丰科技	128.4800	0.375000%	416506.11	164.517644	35.176442	-
sh.688630	芯碁微装	201.7200	1.366800%	119944.77	91.658195	12.005887	-
sh.688631	莱斯信息	67.7900	-3.171000%	19849.03	200.634710	6.117230	-
sh.688633	星球石墨	28.2400	1.875900%	18839.38	24.398810	2.526806	-
sh.688636	智明达	49.8600	2.130300%	68261.34	78.641008	7.402231	-
sh.688638	誉辰智能	39.9700	-4.651700%	5010.17	-15.098901	2.620069	-
sh.688639	华恒生物	33.1700	-6.825800%	47751.09	63.419948	3.093144	-
sh.688646	ST逸飞	46.9900	2.330100%	7762.57	-88.758341	2.983070	ST
sh.688648	中邮科技	64.8900	-2.274100%	22715.71	14.021337	3.956834	-
sh.688651	盛邦安全	45.8000	-6.051300%	11854.57	-78.947501	3.721237	-
sh.688652	京仪装备	121.6800	-3.658000%	86280.04	139.503289	9.369423	-
sh.688653	康希通信	14.0800	-4.736100%	13831.71	-136.107981	4.157056	-
sh.688655	迅捷兴	22.0600	0.409600%	14666.7	-137.671161	4.381745	-
sh.688656	浩欧博	141.7300	-0.735400%	7612.39	384.189495	10.852117	-
sh.688657	浩辰软件	50.6800	-5.974000%	10951.06	66.179214	2.362541	-
sh.688658	悦康药业	18.8800	-8.260400%	29996.25	-33.470337	2.477219	-
sh.688659	元琛科技	10.6900	-4.211500%	3558.35	-56.649430	3.187598	-
sh.688660	电气风电	13.9000	-4.859700%	31192.3	-18.741073	4.220775	-
sh.688661	和林微纳	98.8000	-4.633200%	58920.08	506.326918	12.123438	-
sh.688662	富信科技	58.2200	-3.768600%	27717.43	128.797495	7.148391	-
sh.688663	新风光	61.6500	7.310700%	77305.57	91.608224	6.382072	-
sh.688665	四方光电	51.3900	-4.479600%	8414.86	39.249649	4.580069	-
sh.688667	菱电电控	95.9800	2.335000%	19968.45	37.534304	2.942300	-
sh.688668	鼎通科技	153.9700	0.765700%	94663.53	88.873611	11.281117	-
sh.688669	聚石化学	28.8500	-4.754000%	18524.92	-29.518091	2.675533	-
sh.688670	金迪克	18.9300	-4.730700%	5440.78	-13.443982	1.957988	-
sh.688671	碧兴物联	23.2200	-5.915700%	4585.6	-21.666075	1.714021	-
sh.688676	金盘科技	100.3600	-0.288100%	126622.26	69.920428	9.785584	-
sh.688677	海泰新光	44.6800	-2.721500%	10976.93	31.212093	4.064862	-
sh.688678	福立旺	25.4900	-2.036900%	30688.04	132.910383	3.954191	-
sh.688679	通源环境	47.2500	-4.584000%	16089.97	-154.927174	5.542142	-
sh.688680	海优新材	57.5000	-6.107100%	33793.25	-10.047794	3.899574	-
sh.688681	科汇股份	20.4300	-2.248800%	7920.9	45.500562	3.540107	-
sh.688682	霍莱沃	51.9700	1.822100%	18399.32	-234.704694	8.224735	-
sh.688683	莱尔科技	39.1700	-0.583800%	5601.0	148.600838	6.153471	-
sh.688685	迈信林	57.4400	9.160000%	50331.31	150.966249	10.208822	-
sh.688686	奥普特	110.9900	-5.136800%	18965.02	73.998371	4.444945	-
sh.688687	凯因科技	21.3300	-3.396700%	10301.37	123.054231	2.029934	-
sh.688689	银河微电	32.9600	-2.973200%	16025.82	52.853193	3.518291	-
sh.688690	纳微科技	28.1500	-1.676600%	17782.81	83.578126	6.063731	-
sh.688691	灿芯股份	138.4200	-4.983500%	74965.48	-144.358801	13.242734	-
sh.688692	达梦数据	250.0300	-2.583200%	35326.75	54.778396	8.091073	-
sh.688693	锴威特	41.1500	-3.267500%	6929.8	-33.223636	3.583875	-
sh.688695	中创股份	27.4200	-4.559700%	4494.66	-114.962623	2.990312	-
sh.688696	极米科技	94.3500	-0.840800%	11601.58	46.110610	2.287295	-
sh.688697	纽威数控	15.9500	-1.054600%	6634.99	24.102882	4.173605	-
sh.688698	伟创电气	81.6100	-4.123600%	59360.36	65.085749	7.544316	-
sh.688699	明微电子	50.0000	-4.961000%	20387.76	-118.478255	4.542897	-
sh.688700	东威科技	44.3300	-0.583100%	42447.59	102.221070	7.366759	-
sh.688701	卓锦股份	10.2200	-5.632500%	4513.41	-23.921925	9.352821	-
sh.688702	盛科通信	206.5800	4.836300%	198571.81	-565.244753	35.651995	-
sh.688707	振华新材	14.4900	-4.039700%	14853.88	-17.048796	1.804180	-
sh.688708	佳驰科技	64.9300	0.838600%	18206.6	59.539571	7.856000	-
sh.688709	成都华微	47.8900	0.651500%	40742.28	129.608997	10.608520	-
sh.688710	益诺思	54.9900	-4.861600%	10350.46	-254.046875	3.317188	-
sh.688711	宏微科技	33.5500	-3.481000%	30075.63	410.099421	6.875064	-
sh.688712	北芯生命	40.3000	-2.137000%	15997.82	208.443363	21.104368	-
sh.688716	中研股份	38.9600	-3.397000%	10683.58	399.543657	4.008734	-
sh.688717	艾罗能源	111.0000	8.791500%	57939.43	153.460906	3.902045	-
sh.688718	唯赛勃	15.5800	-1.765400%	5821.24	58.713793	3.477572	-
sh.688719	爱科赛博	46.8700	0.149600%	10094.41	-126.611335	3.189365	-
sh.688720	艾森股份	77.3600	2.031100%	30594.48	135.107984	6.747922	-
sh.688721	龙图光罩	47.9200	-3.191900%	10118.99	110.326963	5.303379	-
sh.688722	同益中	19.7700	-6.701300%	21103.8	40.526545	3.142410	-
sh.688726	拉普拉斯	73.5700	-7.412500%	162769.49	48.715928	7.418140	-
sh.688727	恒坤新材	55.3000	-3.708900%	29638.81	242.102568	15.661895	-
sh.688728	格科微	16.7000	-1.066400%	40997.36	862.174471	5.553075	-
sh.688729	屹唐股份	25.6400	-1.950300%	20315.46	112.973907	8.619653	-
sh.688733	壹石通	30.8500	-2.619900%	14566.31	-278.589331	2.841852	-
sh.688737	中自科技	28.6000	-2.389100%	10665.62	-60.853078	1.900819	-
sh.688739	成大生物	25.5700	-1.502300%	6387.65	77.378883	1.134380	-
sh.688750	金天钛业	21.9700	-2.312100%	36197.7	171.441672	4.144273	-
sh.688755	汉邦科技	39.8400	-2.639300%	2156.87	58.836501	2.884407	-
sh.688757	胜科纳米	29.7200	-2.011200%	5526.23	192.417193	13.281552	-
sh.688758	赛分科技	20.0700	-0.198900%	11973.57	66.129312	6.333634	-
sh.688759	必贝特	38.9300	-3.447400%	10841.34	-114.447391	81.354872	-
sh.688765	禾元生物	70.2000	-3.954000%	13710.03	-158.894019	50.501016	-
sh.688766	普冉股份	257.0000	-0.963400%	104249.44	182.721459	16.742010	-
sh.688767	博拓生物	35.5000	-3.453900%	11239.39	113.286763	2.266939	-
sh.688768	容知日新	54.8600	-10.095100%	29119.25	57.527536	4.588568	-
sh.688772	珠海冠宇	17.6100	-5.879200%	88545.91	42.231185	2.795871	-
sh.688775	影石创新	231.3100	5.979100%	102156.14	96.212135	16.203248	-
sh.688776	国光电气	113.3900	-0.482700%	39232.37	-127.696053	6.769539	-
sh.688777	中控技术	77.9700	-2.780500%	127313.85	137.057594	6.047623	-
sh.688778	厦钨新能	82.2800	-1.319300%	52137.88	55.008623	4.609453	-
sh.688779	五矿新能	11.7500	1.731600%	67183.79	99.405223	3.381431	-
sh.688783	西安奕材	25.0000	-2.685900%	19081.43	-136.827174	12.496220	-
sh.688785	恒运昌	321.9900	-3.242400%	40490.55	190.587848	28.202688	-
sh.688786	悦安新材	36.5100	-0.976400%	33139.38	60.218503	7.031851	-
sh.688787	海天瑞声	144.2700	-4.475900%	43034.25	618.360419	11.912878	-
sh.688788	科思科技	66.8700	3.642300%	55862.88	-35.878058	5.412570	-
sh.688789	宏华数科	87.1500	0.646700%	22732.46	29.701765	4.579899	-
sh.688790	昂瑞微	147.0900	-1.162500%	8460.3	-122.898020	16.039407	-
sh.688793	倍轻松	22.0100	-3.464900%	3242.62	-21.184255	6.838404	-
sh.688795	摩尔线程	585.1300	-3.809000%	145329.26	-268.500026	69.837382	-
sh.688796	百奥赛图	75.5500	-1.563500%	8618.57	194.937729	34.601783	-
sh.688798	艾为电子	77.6900	-3.418700%	32298.35	57.215581	4.343617	-
sh.688799	华纳药厂	42.8600	-3.381400%	12697.79	23.309058	2.825319	-
sh.688800	瑞可达	99.4500	-5.600400%	142118.98	66.610999	8.919411	-
sh.688802	沐曦股份	524.9800	-1.986500%	59372.41	-268.787460	22.004263	-
sh.688805	健信超导	46.8900	-0.593600%	10819.86	104.674431	15.590530	-
sh.688807	优迅股份	247.5700	1.830400%	84152.59	224.741592	24.383894	-
sh.688809	强一股份	353.9800	-4.458800%	82869.32	115.236571	33.285124	-
sh.688816	易思维	71.2700	-4.808300%	23166.63	93.130894	15.140834	-
sh.688818	电科蓝天	68.7200	-2.066400%	318114.15	364.642470	32.843089	-
sh.688819	天能股份	32.6900	-2.737300%	14682.91	19.978221	1.885987	-
sh.688981	中芯国际	112.5300	-2.147800%	395273.31	178.605865	5.955148	-
sh.689009	九号公司	49.0800	-3.575600%	47448.86	20.180870	4.973264	-
sz.000001	平安银行	10.8500	-0.458700%	90874.78	4.883209	0.470011	-
sz.000002	万科A	4.7500	-1.859500%	71017.0	-0.951636	0.322441	-
sz.000004	*ST国华	6.5600	-4.927500%	2504.22	-7.071807	23.503860	ST
sz.000006	深振业A	8.9400	-3.663800%	28923.44	-11.474301	2.236326	-
sz.000007	全新好	13.5000	-0.881100%	11941.6	82.540731	25.603447	-
sz.000008	神州高铁	2.9600	-1.661100%	19865.08	-17.762016	2.743079	-
sz.000009	中国宝安	9.3500	-2.094200%	30429.82	342.171431	2.392860	-
sz.000010	美丽生态	4.1700	-2.570100%	41242.97	106.184787	14.684112	-
sz.000011	深物业A	8.6100	-3.149600%	6789.02	-4.724485	1.512006	-
sz.000012	南玻A	4.9300	-1.988100%	29734.09	-40.994483	1.142562	-
sz.000014	沙河股份	13.2600	-4.121500%	14019.25	-51.224424	2.016894	-
sz.000016	深康佳A	3.6700	-3.926700%	15661.81	-3.308522	6.982363	-
sz.000017	深中华A	7.6400	-0.779200%	9118.12	130.458956	14.067757	-
sz.000019	深粮控股	7.3500	2.083300%	16253.42	26.098616	1.697926	-
sz.000020	深华发A	14.4500	-4.241200%	6572.72	93.498097	9.629160	-
sz.000021	深科技	33.4500	-2.761600%	381745.82	51.305626	4.128274	-
sz.000025	特力A	18.1000	-0.821900%	12683.66	51.280874	4.316835	-
sz.000026	飞亚达	15.5900	-1.516100%	9521.71	42.815925	1.873229	-
sz.000027	深圳能源	7.0300	0.142500%	31283.13	18.135575	1.021544	-
sz.000028	国药一致	25.9500	0.464600%	13943.36	27.043026	0.783663	-
sz.000029	深深房A	22.8000	-1.766500%	16908.5	-630.009291	6.296350	-
sz.000030	富奥股份	5.5300	-0.539600%	8114.03	14.150653	1.167093	-
sz.000031	大悦城	3.4400	-0.578000%	9621.34	-5.044457	1.455071	-
sz.000032	深桑达A	19.7100	-4.552100%	54249.3	152.053506	3.913072	-
sz.000034	神州数码	39.8900	-1.821300%	135454.04	54.532035	2.598756	-
sz.000035	中国天楹	7.7100	9.985700%	96343.62	80.096506	1.683901	-
sz.000036	华联控股	5.3700	-0.185900%	44594.36	194.594612	1.483220	-
sz.000037	深南电A	9.8200	-2.868400%	13625.54	124.367693	4.026303	-
sz.000039	中集集团	13.6900	1.407400%	163923.47	27.241806	1.519153	-
sz.000042	中洲控股	8.9300	-1.434900%	4867.45	-4.109894	1.800989	-
sz.000045	深纺织A	12.6400	-4.169800%	14768.29	91.574874	2.151825	-
sz.000048	京基智农	17.9700	-5.718800%	30555.86	23.249919	2.255666	-
sz.000049	德赛电池	25.7600	-2.902400%	18150.87	23.734092	1.487217	-
sz.000050	深天马A	9.9400	-2.069000%	36063.76	208.517925	0.888274	-
sz.000055	方大集团	3.9400	-1.990000%	4005.04	384.892543	0.694818	-
sz.000056	皇庭国际	2.0500	-8.071700%	26460.1	-0.858655	-1.161717	-
sz.000058	深赛格	8.6700	-4.620500%	14871.2	115.623504	5.124255	-
sz.000059	华锦股份	6.3300	3.094500%	55445.0	-4.403663	1.004417	-
sz.000060	中金岭南	8.3700	1.331700%	321824.4	33.093862	2.330237	-
sz.000061	农产品	9.3000	1.973700%	19813.97	55.475680	2.197353	-
sz.000062	深圳华强	24.3000	-3.952600%	34133.03	82.572828	3.696225	-
sz.000063	中兴通讯	37.8400	-2.095700%	354253.27	30.992700	2.414597	-
sz.000065	北方国际	12.8500	-0.077800%	38917.82	19.216797	1.466215	-
sz.000066	中国长城	16.5200	-0.421900%	202607.59	-68.779415	4.804007	-
sz.000068	华控赛格	3.4800	-3.064100%	7294.18	-257.977516	5.762093	-
sz.000069	华侨城A	2.5300	-3.065100%	20672.78	-1.904384	0.443190	-
sz.000070	特发信息	19.6600	10.016800%	94836.72	-44.363528	11.739788	-
sz.000078	海王生物	3.3600	-4.545500%	33980.28	-7.282611	4.851301	-
sz.000088	盐田港	4.6800	-0.425500%	24195.48	16.867120	1.341654	-
sz.000089	深圳机场	7.1600	-1.783300%	21651.75	25.131289	1.268836	-
sz.000090	天健集团	3.9200	-1.754400%	9968.01	23.460763	0.648778	-
sz.000096	广聚能源	12.0600	10.036500%	51210.43	104.875698	2.278751	-
sz.000099	中信海直	20.9400	2.697400%	63653.38	46.020441	2.970179	-
sz.000100	TCL科技	4.9500	-0.402400%	269614.73	33.369452	1.689885	-
sz.000151	中成股份	13.3900	-2.547300%	7576.44	-23.642242	13.571431	-
sz.000153	丰原药业	6.5600	-3.101900%	6296.62	26.782960	1.450521	-
sz.000155	川能动力	14.4500	0.000000%	88576.98	60.006499	2.585689	-
sz.000156	华数传媒	8.1700	-4.444400%	26637.64	28.493394	1.012357	-
sz.000157	中联重科	9.9400	-0.500500%	83515.76	19.984158	1.473911	-
sz.000158	常山北明	20.3000	-3.425300%	105857.55	-72.151702	6.220144	-
sz.000159	国际实业	7.7800	8.963600%	80565.06	111.960962	1.834802	-
sz.000166	申万宏源	4.9700	-0.798400%	52728.3	13.271764	1.119217	-
sz.000301	东方盛虹	13.2500	1.766500%	65824.19	-116.585947	2.620830	-
sz.000333	美的集团	77.4500	-1.513200%	212675.64	13.161713	2.668724	-
sz.000338	潍柴动力	27.7200	-0.502500%	342591.88	20.331990	2.568185	-
sz.000400	许继电气	32.2800	1.191200%	199310.45	29.262362	2.776157	-
sz.000401	金隅冀东	5.2100	0.773700%	13256.89	-21.179497	0.509472	-
sz.000402	金融街	2.7800	-1.766800%	7747.7	-0.846295	0.352927	-
sz.000403	派林生物	14.2400	0.921300%	20465.0	24.177223	1.686238	-
sz.000404	长虹华意	7.2300	-0.686800%	12325.91	11.080378	1.183394	-
sz.000407	胜利股份	5.3300	2.303300%	58671.35	36.764642	1.539931	-
sz.000408	藏格矿业	86.0100	-0.174100%	179346.57	39.001222	8.937885	-
sz.000409	云鼎科技	11.4200	-4.114200%	22679.1	123.655587	4.920845	-
sz.000410	沈阳机床	7.8200	0.385100%	27297.16	269.625871	4.909789	-
sz.000411	英特集团	11.8000	-3.752000%	11347.74	13.522462	1.421913	-
sz.000415	渤海租赁	5.3900	2.471500%	55945.02	-16.192434	1.155105	-
sz.000417	合百集团	7.5800	-3.807100%	18219.18	38.366490	1.256381	-
sz.000419	通程控股	6.1600	-4.496100%	8336.37	26.060173	0.957417	-
sz.000420	吉林化纤	4.5800	-2.966100%	45794.67	-6537.890656	2.546091	-
sz.000421	南京公用	7.0300	-0.846300%	9347.98	22.912806	1.437170	-
sz.000422	湖北宜化	18.1100	-0.165400%	174515.77	22.173647	3.341224	-
sz.000423	东阿阿胶	54.0800	-0.533400%	38799.48	20.749804	3.500863	-
sz.000425	徐工机械	12.1400	-0.978800%	112897.53	21.607268	2.382364	-
sz.000426	兴业银锡	60.2200	9.114000%	749211.89	67.078189	11.675528	-
sz.000428	华天酒店	3.7300	-3.866000%	7971.87	-16.825335	2.726807	-
sz.000429	粤高速A	12.2800	0.408800%	8166.6	14.259040	2.367279	-
sz.000430	ST张家界	7.4100	-0.403200%	4803.21	-11.114870	22.405756	ST
sz.000488	ST晨鸣	2.3000	-3.361300%	12258.47	-0.532348	2.116229	ST
sz.000498	山东路桥	6.3100	0.000000%	11980.41	4.306476	0.617427	-
sz.000501	武商集团	9.3800	-3.497900%	12482.27	32.833267	0.658558	-
sz.000503	国新健康	8.9100	-3.046800%	17854.51	-74.030906	6.886325	-
sz.000504	*ST生物	8.9300	-2.404400%	3391.36	-475.115440	12.161666	ST
sz.000505	京粮控股	7.2000	1.551500%	17854.46	-98.336988	1.700274	-
sz.000506	招金黄金	22.3300	10.000000%	248344.53	462.883441	32.397329	-
sz.000507	珠海港	5.5900	-0.356500%	13875.0	17.041287	0.939280	-
sz.000509	华塑控股	3.4300	-2.832900%	6804.77	-321.285373	29.619438	-
sz.000510	新金路	22.4500	9.995100%	144761.23	-136.306451	11.795672	-
sz.000513	丽珠集团	34.7000	-2.088000%	28468.03	14.380828	2.206598	-
sz.000514	渝开发	4.9700	-2.929700%	8311.5	45.087759	1.105794	-
sz.000516	国际医学	4.6700	-2.910600%	17356.05	-31.148029	3.132703	-
sz.000517	荣安地产	2.1300	-0.930200%	7170.33	-3.209190	1.178629	-
sz.000518	*ST四环	2.8100	1.811600%	4946.49	-26.769218	8.058286	ST
sz.000519	中兵红箭	21.2100	4.585800%	408073.16	-90.617641	2.891427	-
sz.000520	凤凰航运	4.7300	1.939700%	33736.55	-41.184745	11.885987	-
sz.000521	长虹美菱	6.4100	-2.731400%	16271.07	10.069358	1.062800	-
sz.000523	红棉股份	3.8300	-1.794900%	17337.59	13.688974	3.716874	-
sz.000524	岭南控股	12.6900	0.395600%	27203.33	105.679301	3.737435	-
sz.000525	红太阳	6.6100	-3.503600%	43241.31	95.912754	3.298123	-
sz.000526	学大教育	35.7800	-3.817200%	7932.08	18.548398	4.372236	-
sz.000528	柳工	11.6600	-2.345100%	54465.09	16.215334	1.301991	-
sz.000529	广弘控股	6.0300	-1.791500%	5371.58	33.903527	1.110684	-
sz.000530	冰山冷热	6.8000	-2.439000%	15775.84	54.065544	1.801804	-
sz.000531	穗恒运A	6.9400	0.289000%	21009.58	17.122411	1.037524	-
sz.000532	华金资本	15.3600	-7.858400%	39173.45	23.654947	3.376226	-
sz.000533	顺钠股份	11.3900	-2.482900%	65507.52	76.187104	8.300501	-
sz.000534	万泽股份	39.5800	-5.424100%	110776.39	90.077554	12.865830	-
sz.000536	华映科技	4.5800	-3.375500%	29283.29	-12.631082	22.150768	-
sz.000537	绿发电力	9.0900	1.000000%	39568.16	20.906417	0.938812	-
sz.000538	云南白药	56.0100	-0.071400%	39968.48	19.219280	2.515177	-
sz.000539	粤电力A	5.0800	-0.392200%	24655.07	328.858928	1.138110	-
sz.000541	佛山照明	6.3000	-1.562500%	7911.83	28.772841	1.441971	-
sz.000543	皖能电力	8.8300	2.436200%	89695.86	8.385954	1.165151	-
sz.000544	中原环保	9.2100	2.675600%	24314.24	8.462995	0.989427	-
sz.000545	金浦钛业	3.4800	-1.136400%	65638.38	-8.131794	3.765049	-
sz.000546	金圆股份	6.4500	-3.874800%	47359.85	-28.096754	1.235893	-
sz.000547	航天发展	31.9900	4.032500%	954796.62	-31.886350	10.877470	-
sz.000548	湖南投资	5.6800	-2.405500%	5590.51	61.646676	1.371173	-
sz.000550	江铃汽车	18.3900	-1.341200%	9934.52	13.362378	1.410211	-
sz.000551	创元科技	14.8000	-3.645800%	25623.76	27.860344	2.549609	-
sz.000552	甘肃能化	2.6400	0.763400%	37697.27	-152.361087	0.864380	-
sz.000553	安道麦A	6.1400	-1.444600%	6985.11	-9.614264	0.775201	-
sz.000554	泰山石油	9.8600	10.044600%	30181.84	29.776140	4.092476	-
sz.000555	神州信息	17.4600	-4.433500%	78500.48	-33.216272	3.074446	-
sz.000557	西部创业	5.0400	-0.395300%	7436.12	22.037600	1.154499	-
sz.000558	天府文旅	4.8300	-5.108100%	23876.92	-182.442076	5.937540	-
sz.000559	万向钱潮	18.6800	-6.925800%	307359.69	61.454920	6.588566	-
sz.000560	我爱我家	3.2700	-4.105600%	48173.59	71.816305	0.818043	-
sz.000561	烽火电子	12.1200	6.596300%	80912.97	-48.661516	3.319948	-
sz.000563	陕国投A	3.5900	-0.554000%	25631.56	12.815554	0.969152	-
sz.000564	供销大集	2.2400	-3.030300%	67082.6	-29.578849	2.570096	-
sz.000565	渝三峡A	8.5100	-2.408300%	15455.43	633.552513	2.959570	-
sz.000566	海南海药	5.8000	-3.814300%	31340.49	-5.110792	27.031225	-
sz.000567	海德股份	5.6600	-2.581800%	11450.27	-681.526213	2.051583	-
sz.000568	泸州老窖	108.1700	-2.108600%	117314.99	12.594185	3.204925	-
sz.000570	苏常柴A	5.9100	-3.273300%	11455.23	250.921741	1.213508	-
sz.000571	新大洲A	7.6600	-2.171100%	30351.95	-47.527545	45.300058	-
sz.000572	海马汽车	6.6900	-2.902800%	38549.38	-40.701782	6.543719	-
sz.000573	粤宏远A	4.3200	-4.424800%	8773.37	42.256751	1.676102	-
sz.000576	甘化科工	11.4000	0.706700%	33087.39	63.769845	3.012751	-
sz.000581	威孚高科	25.1000	-1.181100%	96034.6	15.816431	1.209493	-
sz.000582	北部湾港	11.3400	-0.613500%	121966.75	25.040427	1.450470	-
sz.000586	汇源通信	15.5700	-1.580300%	17930.99	374.965627	8.894021	-

更新频率：每日收盘 | A股最新数据