2026-03-04 A股行情数据(第4组): sh.600612 - sh.601933 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-04 沪深 A 股行情，代码区间从 sh.600612 至 sh.601933，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600612	老凤祥	42.3600	-2.710200%	11967.52	13.750866	1.723041	-
sh.600613	神奇制药	6.1400	-1.127200%	4363.21	52.605350	1.405568	-
sh.600615	鑫源智造	11.6300	-1.189500%	4072.5	285.149109	3.569667	-
sh.600616	金枫酒业	5.1900	-1.518000%	5519.25	134.397886	1.806326	-
sh.600617	国新能源	3.6000	-2.702700%	69541.17	-20.491156	2.052887	-
sh.600618	氯碱化工	14.4700	1.188800%	25368.95	21.085942	1.845539	-
sh.600619	海立股份	17.6700	-1.063800%	27126.39	285.328303	3.097078	-
sh.600620	天宸股份	6.3000	-0.943400%	3829.16	69.628151	2.915918	-
sh.600621	华鑫股份	15.5100	-1.897500%	26279.04	29.017801	1.837753	-
sh.600622	光大嘉宝	2.7700	-0.716800%	5776.07	-2.717083	1.412668	-
sh.600623	华谊集团	9.8800	-6.083700%	50140.07	34.015310	0.946494	-
sh.600624	ST复华	5.0200	-1.761300%	3602.21	-28.653886	5.481702	ST
sh.600626	申达股份	4.4900	-1.750500%	7994.02	69.447004	1.845920	-
sh.600628	新世界	7.4700	-0.400000%	6846.31	69.951229	1.137695	-
sh.600629	华建集团	21.2600	3.354400%	93589.64	69.258234	3.889070	-
sh.600630	龙头股份	8.3800	-0.945600%	6230.89	112.573947	4.622614	-
sh.600633	浙数文化	12.9200	-1.449300%	39727.37	28.662795	1.606014	-
sh.600635	大众公用	6.9300	0.289400%	267432.29	35.120224	2.255592	-
sh.600636	*ST国化	8.4100	0.839300%	2832.33	-10.364588	1.792541	ST
sh.600637	东方明珠	10.4300	-0.855500%	47819.51	71.329606	1.174478	-
sh.600638	新黄浦	6.5500	-0.455900%	6559.97	27.110884	0.957021	-
sh.600639	浦东金桥	10.2000	-1.449300%	7954.59	12.054364	0.790413	-
sh.600640	国脉文化	12.3700	-2.213400%	11778.5	458.061681	2.474579	-
sh.600641	先导基电	18.0700	-0.932000%	39415.36	106.511950	2.063100	-
sh.600642	申能股份	8.9800	0.000000%	51324.1	11.047158	1.196556	-
sh.600643	爱建集团	4.5800	-1.927200%	8866.97	-12.343663	0.610025	-
sh.600644	乐山电力	12.9100	-2.418700%	87329.0	319.033674	3.531490	-
sh.600645	中源协和	27.8000	3.925200%	49107.15	174.042350	3.505366	-
sh.600648	外高桥	10.1300	-1.267100%	2958.43	20.272911	0.908176	-
sh.600649	城投控股	4.7500	-0.835100%	21178.36	40.956493	0.564306	-
sh.600650	锦江在线	14.1800	-1.390800%	5736.77	63.021442	1.826986	-
sh.600651	飞乐音响	7.3500	-1.076700%	14534.84	371.174650	7.391718	-
sh.600653	申华控股	1.8500	-1.069500%	5561.59	622.655395	4.925951	-
sh.600654	中安科	3.4300	-0.579700%	15338.86	47.704648	5.715294	-
sh.600655	豫园股份	4.9400	-2.178200%	10088.68	-12.634781	0.557714	-
sh.600657	信达地产	3.2100	-2.134100%	6018.95	-1.524200	0.494038	-
sh.600658	电子城	4.9700	1.222000%	5102.67	-3.792867	1.002712	-
sh.600660	福耀玻璃	58.7800	-1.771400%	86712.39	16.888687	4.324315	-
sh.600661	昂立教育	9.9000	-0.702100%	5682.97	-130.709735	21.083853	-
sh.600662	外服控股	5.5100	-1.782500%	9435.91	11.376863	2.494284	-
sh.600663	陆家嘴	7.9300	-2.219500%	9582.4	26.347887	1.577155	-
sh.600664	哈药股份	3.4500	-1.146100%	9145.91	19.344915	1.535705	-
sh.600665	天地源	3.4300	-0.579700%	2966.05	-2.212212	1.115952	-
sh.600666	奥瑞德	3.6200	-0.549500%	39775.23	67.779513	8.815994	-
sh.600667	太极实业	9.9200	1.431500%	141231.16	35.405795	2.396795	-
sh.600668	尖峰集团	10.9200	-0.817400%	6005.06	6.561841	0.780838	-
sh.600671	天目药业	20.3400	-1.021900%	5551.59	74.720054	37.196017	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	15.2200	1.466700%	99126.53	17.225372	1.671549	-
sh.600675	中华企业	2.7000	-2.527100%	14886.47	29.040340	1.112094	-
sh.600676	交运股份	7.5900	-1.683900%	13698.97	-40.059489	1.521258	-
sh.600678	四川金顶	11.1400	0.089800%	14223.59	204.247838	13.788831	-
sh.600679	上海凤凰	12.0200	-0.906800%	3583.9	-84.807302	2.894733	-
sh.600681	百川能源	4.6800	-1.680700%	80899.91	18.680203	1.786650	-
sh.600682	南京新百	7.0400	0.142200%	9975.07	42.868144	0.535004	-
sh.600683	京投发展	7.0300	0.428600%	21993.95	-8.928333	-40.274223	-
sh.600684	珠江股份	5.0600	0.000000%	12067.14	160.216086	11.263084	-
sh.600685	中船防务	35.6800	1.507800%	85858.8	59.676378	2.806966	-
sh.600686	金龙汽车	16.1400	-0.554500%	28104.04	35.214968	3.540061	-
sh.600688	上海石化	3.6000	-6.250000%	151437.43	-253.746844	1.563944	-
sh.600689	上海三毛	13.5200	-1.241800%	5683.21	156.504944	5.738013	-
sh.600690	海尔智家	24.5400	-2.153100%	163868.32	10.976422	1.924522	-
sh.600691	潞化科技	3.5700	-1.652900%	70718.62	-12.901487	2.345340	-
sh.600692	亚通股份	7.7400	-0.769200%	7169.44	-189.249976	2.944567	-
sh.600693	东百集团	12.7400	0.315000%	35371.71	240.473957	3.136150	-
sh.600694	大商股份	17.2600	-1.708400%	7743.75	11.885800	0.673223	-
sh.600696	*ST岩石	1.8500	-3.141400%	1039.11	-2.439147	2.153113	ST
sh.600697	欧亚集团	12.6500	-1.479800%	5991.87	-72.650858	0.877095	-
sh.600698	湖南天雁	8.0100	-1.958400%	11189.1	2049.867217	11.107981	-
sh.600699	均胜电子	25.9400	-1.368800%	60332.55	35.311290	2.808540	-
sh.600702	舍得酒业	49.4900	-3.734700%	30336.9	110.602717	2.322966	-
sh.600703	三安光电	14.6600	-0.272100%	123515.4	775.773802	2.069013	-
sh.600704	物产中大	5.5400	-2.636200%	51304.9	7.541504	0.700195	-
sh.600706	曲江文旅	10.0500	-0.297600%	5491.65	103.951736	4.039097	-
sh.600707	彩虹股份	6.4000	-3.759400%	31176.36	58.859541	1.054351	-
sh.600708	光明地产	4.0400	-1.703200%	15691.21	-7.115664	0.985044	-
sh.600710	苏美达	13.1200	0.229200%	34481.21	12.650832	2.083059	-
sh.600711	盛屯矿业	15.1900	-0.977800%	143078.92	23.398036	2.780460	-
sh.600712	南宁百货	6.0900	0.000000%	4367.63	-89.709611	4.161799	-
sh.600713	南京医药	5.2500	-2.416400%	7530.47	12.948336	0.986280	-
sh.600714	金瑞矿业	22.8100	4.921800%	157831.94	116.020220	8.551907	-
sh.600715	文投控股	2.1500	-1.376100%	8417.08	-17.102894	7.771922	-
sh.600716	凤凰股份	4.4700	-2.401700%	7581.96	-29.636763	0.831728	-
sh.600717	天津港	4.6200	-4.742300%	25544.56	15.181747	0.670608	-
sh.600718	东软集团	9.3300	-2.303700%	24906.14	-291.231921	1.178118	-
sh.600719	大连热电	6.5000	0.463700%	6069.14	-18.504137	8.926793	-
sh.600720	中交设计	7.1200	-1.928400%	11818.0	10.728615	1.070606	-
sh.600721	百花医药	8.6700	0.115500%	6716.72	66.414861	4.199976	-
sh.600722	金牛化工	11.9800	5.550700%	236346.07	164.016752	6.600405	-
sh.600724	宁波富达	6.3400	-3.647400%	11068.2	41.871245	3.211731	-
sh.600725	云维股份	5.0200	-1.375200%	17642.31	-87.270900	22.077822	-
sh.600726	华电能源	2.7200	0.000000%	17241.11	-1073.157519	5.229928	-
sh.600727	鲁北化工	8.0500	-3.361300%	37972.7	63.283375	1.328134	-
sh.600728	佳都科技	6.1500	-1.284100%	22179.7	49.107769	1.669278	-
sh.600729	重庆百货	22.7500	-2.402400%	11084.01	9.816780	1.271638	-
sh.600730	中国高科	9.5800	0.419300%	7879.27	664.504034	3.136731	-
sh.600731	湖南海利	7.6000	0.396300%	9466.07	16.151007	1.340725	-
sh.600732	爱旭股份	14.6600	0.617700%	85356.14	-10.276125	4.798034	-
sh.600733	北汽蓝谷	7.7900	0.516100%	57910.8	-8.432216	23.766484	-
sh.600734	实达集团	4.0400	-0.246900%	22186.74	-74.287248	28.356648	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.3900	0.788600%	13361.26	42.740367	0.985395	-
sh.600737	中粮糖业	15.6700	-4.741600%	63399.53	24.529960	2.971926	-
sh.600738	丽尚国潮	4.9700	-0.600000%	6789.06	46.720876	1.854626	-
sh.600739	辽宁成大	11.9900	-1.801800%	26236.45	21.258103	0.623473	-
sh.600740	山西焦化	4.8700	-5.802700%	81379.1	-314.862042	0.819518	-
sh.600741	华域汽车	18.5500	-2.930400%	27341.32	8.469699	0.903568	-
sh.600742	富维股份	10.6700	-1.386300%	17462.67	15.848676	0.913548	-
sh.600743	华远控股	1.9100	0.000000%	3663.71	-6.260403	7.080365	-
sh.600744	华银电力	8.2200	-2.026200%	287155.88	79.442692	11.733286	-
sh.600745	闻泰科技	30.4800	-1.772500%	71710.8	-21.876743	1.117164	-
sh.600746	江苏索普	8.0800	-1.703200%	11828.06	71.739744	1.730726	-
sh.600748	上实发展	4.8900	-1.012100%	7089.04	-14.507820	0.863749	-
sh.600749	西藏旅游	15.9000	0.760500%	6968.52	123.575777	3.354092	-
sh.600750	华润江中	24.8600	-1.466500%	14232.15	17.438470	4.163131	-
sh.600751	海航科技	4.0000	-3.846200%	35473.86	105.793912	1.531369	-
sh.600753	*ST海钦	10.1200	-1.938000%	7386.47	-16.909227	104.810348	ST
sh.600754	锦江酒店	27.3800	-0.797100%	23709.18	52.944973	1.843018	-
sh.600755	厦门国贸	6.6500	-2.777800%	37141.11	28.962743	0.723131	-
sh.600756	浪潮软件	15.7500	-0.442500%	11951.02	-53.623588	2.618972	-
sh.600757	长江传媒	8.7900	-2.224700%	9998.75	9.566535	1.078585	-
sh.600758	辽宁能源	4.0600	-3.102600%	24037.62	129.076182	0.968740	-
sh.600759	洲际油气	8.2600	9.986700%	543302.78	82.563615	3.898532	-
sh.600760	中航沈飞	56.8700	2.027300%	173446.62	54.883007	7.388991	-
sh.600761	安徽合力	20.2300	-1.557200%	38397.59	14.276382	1.671870	-
sh.600763	通策医疗	48.2400	-0.433400%	50115.54	41.723166	4.967469	-
sh.600764	中国海防	28.7600	0.770800%	28432.14	87.674955	2.473607	-
sh.600765	中航重机	19.7500	0.662600%	73917.38	131.968060	2.170199	-
sh.600768	宁波富邦	17.0500	0.117400%	11224.97	167.006566	5.888765	-
sh.600769	祥龙电业	12.9000	1.097200%	7744.64	261.738153	40.251447	-
sh.600770	综艺股份	5.8200	0.518100%	24858.1	154.825154	2.206599	-
sh.600771	广誉远	16.9900	-1.450100%	8988.71	100.961178	5.044273	-
sh.600773	西藏城投	14.7200	-0.540500%	34031.1	285.203253	2.966826	-
sh.600774	汉商集团	9.5600	-1.544800%	6868.74	-363.715160	1.689098	-
sh.600775	南京熊猫	13.5600	0.073800%	27588.06	-68.979383	4.097959	-
sh.600776	东方通信	16.6400	-0.538000%	41631.2	50.773747	5.527813	-
sh.600777	*ST新潮	4.8200	-1.632700%	66805.22	19.118997	1.393426	ST
sh.600778	友好集团	6.7200	-1.030900%	5173.4	341.912379	9.101621	-
sh.600779	水井坊	35.4900	-3.217900%	16615.78	31.920258	3.437151	-
sh.600780	通宝能源	6.5200	0.000000%	14624.82	12.156146	0.911720	-
sh.600782	新钢股份	4.1200	-1.904800%	29148.9	13.501008	0.495932	-
sh.600783	鲁信创投	21.8300	-0.274100%	37598.63	94.153073	3.431157	-
sh.600784	鲁银投资	7.2300	0.696400%	7863.11	23.406694	1.497426	-
sh.600785	新华百货	19.1700	-0.776400%	14927.4	32.396867	1.880678	-
sh.600787	中储股份	5.7500	-2.542400%	25360.75	29.820390	0.897379	-
sh.600789	鲁抗医药	8.6100	-2.159100%	21235.81	47.676382	2.274205	-
sh.600790	轻纺城	3.8000	-2.313600%	6070.1	66.775581	0.961500	-
sh.600791	京能置业	8.3400	2.205900%	21809.45	-13.733852	9.573109	-
sh.600792	云煤能源	4.8800	-9.963100%	33409.03	-10.161331	1.904939	-
sh.600793	宜宾纸业	19.1000	-1.292000%	4573.57	-48.600097	14.198122	-
sh.600794	保税科技	3.9900	-2.919700%	21484.75	56.517259	1.822844	-
sh.600795	国电电力	4.9500	-0.201600%	113734.35	11.903251	1.442174	-
sh.600796	钱江生化	6.7600	-1.313900%	9362.47	32.093004	1.710911	-
sh.600797	浙大网新	9.5500	-0.417100%	41195.64	569.014205	2.810627	-
sh.600798	宁波海运	4.2400	-8.620700%	82722.1	-6495.242078	1.310639	-
sh.600800	渤海化学	4.3700	-9.147600%	42798.92	-7.193698	4.082015	-
sh.600801	华新建材	23.0800	-2.616000%	23771.33	14.621662	1.519669	-
sh.600802	福建水泥	6.2900	0.000000%	6590.18	-404.115233	2.603768	-
sh.600803	新奥股份	23.0000	-4.365900%	88195.53	16.080620	3.000344	-
sh.600805	悦达投资	5.3400	-2.909100%	14465.87	58.537182	1.052901	-
sh.600807	济高发展	3.2300	0.937500%	7563.93	-3.393946	65.129358	-
sh.600808	马钢股份	4.2000	-0.709200%	33202.18	-15.849208	1.344420	-
sh.600809	山西汾酒	156.0000	-3.513100%	101108.35	15.475963	4.907560	-
sh.600810	神马股份	8.2200	1.481500%	20193.46	-189.703032	1.340544	-
sh.600812	华北制药	5.4500	-2.329700%	11184.37	51.087746	1.698519	-
sh.600814	杭州解百	8.0400	-1.470600%	13609.9	30.094768	1.584376	-
sh.600815	厦工股份	3.1400	-0.632900%	9818.48	-792.598170	3.670342	-
sh.600816	建元信托	2.7100	-2.518000%	18231.24	421.946726	1.922077	-
sh.600817	宇通重工	11.6400	-1.606100%	5498.01	21.895859	2.554347	-
sh.600818	中路股份	9.0100	-1.744800%	4468.33	-69.626631	5.183895	-
sh.600819	耀皮玻璃	7.8700	-1.501900%	9094.6	53.469417	2.169709	-
sh.600820	隧道股份	6.3900	-1.993900%	19293.85	7.876322	0.645522	-
sh.600821	金开新能	7.8700	10.069900%	223780.18	25.451003	1.626128	-
sh.600822	上海物贸	10.3600	-1.050600%	3706.2	209.875080	4.193062	-
sh.600824	益民集团	4.2400	-0.702600%	5114.98	238.947965	1.852868	-
sh.600825	新华传媒	5.9400	-0.834700%	6805.02	143.450753	2.531989	-
sh.600826	兰生股份	11.0500	-1.602800%	7526.12	28.460638	1.893411	-
sh.600827	百联股份	8.5400	-2.400000%	10707.91	62.760896	0.768262	-
sh.600828	茂业商业	5.9400	0.337800%	21396.3	-137.160236	1.463386	-
sh.600829	人民同泰	10.1800	-1.260900%	6861.08	49.547115	1.972316	-
sh.600830	香溢融通	9.2800	-1.276600%	8555.34	62.310762	1.889297	-
sh.600831	广电网络	4.1200	-1.199000%	5204.63	-2.660714	1.992913	-
sh.600833	第一医药	12.3200	-1.676000%	4479.83	39.828631	2.367786	-
sh.600834	申通地铁	8.3700	-1.063800%	3163.57	112.055610	2.330506	-
sh.600835	上海机电	23.9300	-2.881500%	34267.46	26.782340	1.748935	-
sh.600838	上海九百	10.4900	0.095400%	9943.27	98.175227	2.668024	-
sh.600839	四川长虹	9.6500	-0.617900%	98414.89	32.592319	2.880905	-
sh.600841	动力新科	9.9000	-0.502500%	37374.61	-12.657858	4.344429	-
sh.600843	上工申贝	10.8700	0.369300%	8824.93	-39.158262	2.546956	-
sh.600844	金煤科技	3.3200	-3.768100%	21615.72	-17.067050	24.154628	-
sh.600845	宝信软件	22.4500	0.223200%	39729.73	44.975546	5.861497	-
sh.600846	同济科技	13.4200	3.072200%	9824.99	31.745416	2.036442	-
sh.600847	万里股份	13.3000	-1.917400%	3456.27	-42.824196	3.962744	-
sh.600848	上海临港	10.6400	-2.025800%	11101.93	17.119220	1.371407	-
sh.600850	电科数字	25.8300	-0.768300%	22806.91	34.916196	3.613722	-
sh.600851	海欣股份	7.7500	0.649400%	4980.07	59.870263	2.003301	-
sh.600853	龙建股份	4.0200	-3.132500%	11105.96	10.077319	1.194835	-
sh.600854	春兰股份	5.1200	-0.775200%	4339.46	22.278945	1.084953	-
sh.600855	航天长峰	19.1900	0.104300%	35157.62	-40.174983	5.871602	-
sh.600857	宁波中百	12.4700	-1.031700%	4512.02	73.675555	3.140219	-
sh.600858	银座股份	5.9500	-1.326700%	6135.31	79.763499	1.139537	-
sh.600859	王府井	13.0600	-1.878300%	25710.44	-425.084288	0.748485	-
sh.600860	京城股份	14.8500	8.552600%	93218.48	-1999.309134	10.532467	-
sh.600861	北京人力	17.1400	-1.663800%	5399.43	8.385897	1.358248	-
sh.600862	中航高科	25.6900	0.508600%	62202.25	34.181151	4.798881	-
sh.600863	内蒙华电	5.2500	2.140100%	56015.06	19.933928	2.373708	-
sh.600864	哈投股份	6.2600	-3.096000%	23909.73	20.979190	0.983846	-
sh.600865	百大集团	12.1600	-0.653600%	12147.95	181.628857	1.991416	-
sh.600866	星湖科技	7.6200	-1.039000%	29809.51	9.882788	1.523899	-
sh.600867	通化东宝	8.6900	-2.139600%	27323.08	13.883648	2.387592	-
sh.600868	梅雁吉祥	3.7600	1.621600%	40691.79	-56.962652	3.683271	-
sh.600869	远东股份	12.9200	-4.225400%	129870.17	-561.348648	6.730853	-
sh.600871	石化油服	4.2700	10.051500%	511623.75	129.614288	8.479262	-
sh.600872	中炬高新	18.3000	-1.294500%	17408.01	20.447363	2.503148	-
sh.600873	梅花生物	11.1900	-1.148400%	32684.47	8.323028	1.947120	-
sh.600874	创业环保	6.3300	-0.315000%	9333.67	11.954879	0.984346	-
sh.600875	东方电气	38.3700	9.067700%	622195.67	40.657171	2.984160	-
sh.600876	凯盛新能	10.5200	-0.189800%	6202.2	-7.083648	1.985553	-
sh.600877	电科芯片	17.8000	0.056200%	46049.11	1073.685052	8.529207	-
sh.600879	航天电子	25.2700	2.059800%	371486.7	426.760885	4.017166	-
sh.600880	博瑞传播	5.1700	0.000000%	12395.46	392.302596	1.859784	-
sh.600881	亚泰集团	1.7000	-2.298900%	7237.27	-2.130741	3.239324	-
sh.600882	妙可蓝多	20.8100	-1.187100%	9471.64	51.899134	2.296421	-
sh.600883	博闻科技	8.3300	-0.833300%	4584.06	54.661020	2.005056	-
sh.600884	杉杉股份	13.9200	-2.657300%	132392.1	-293.314463	1.427276	-
sh.600885	宏发股份	30.9600	1.508200%	86068.19	26.163061	4.743275	-
sh.600886	国投电力	13.5600	-0.294100%	55764.69	16.489900	1.637815	-
sh.600887	伊利股份	25.6200	-1.195500%	134563.62	20.230460	2.877890	-
sh.600888	新疆众和	9.1700	0.218600%	51890.13	15.734298	1.201536	-
sh.600889	南京化纤	16.3800	-0.486000%	8831.81	-17.558002	16.115574	-
sh.600892	*ST大晟	3.5800	-2.452300%	3456.31	-17.110784	265.145480	ST
sh.600893	航发动力	57.8300	2.626400%	298412.52	636.742426	3.874036	-
sh.600894	广日股份	9.1200	-3.492100%	7911.62	11.690043	0.901491	-
sh.600895	张江高科	37.3500	-1.373100%	74623.0	53.166244	4.335061	-
sh.600897	厦门空港	16.3800	-3.076900%	11892.23	15.374054	1.447680	-
sh.600900	长江电力	27.0900	0.444900%	473166.03	19.400123	2.997859	-
sh.600901	江苏金租	6.4100	-0.155800%	19090.3	11.743131	1.484436	-
sh.600903	贵州燃气	7.1500	-7.142900%	65502.62	-486.847564	2.744518	-
sh.600905	三峡能源	4.2100	0.477300%	105239.93	22.571840	1.348961	-
sh.600906	财达证券	6.5500	-3.106500%	27080.43	21.675127	1.731072	-
sh.600908	无锡银行	5.7200	-2.555400%	18275.29	5.413725	0.561911	-
sh.600909	华安证券	6.0600	-2.572300%	53081.9	13.703946	1.234151	-
sh.600916	中国黄金	11.0500	-2.212400%	111452.94	45.533362	2.579179	-
sh.600917	重庆燃气	5.9100	-7.943900%	51019.45	35.762860	1.612722	-
sh.600918	中泰证券	6.2200	-1.426300%	22658.35	28.393709	1.286656	-
sh.600919	江苏银行	10.4900	0.191000%	129627.3	5.630293	0.754603	-
sh.600925	苏能股份	4.8200	-0.618600%	11992.73	103.375160	2.156634	-
sh.600926	杭州银行	16.4900	0.060700%	65826.38	6.281453	0.898963	-
sh.600927	永安期货	14.7800	-0.471400%	9116.68	34.099354	1.636587	-
sh.600928	西安银行	3.6200	-2.688200%	15886.64	6.037800	0.466271	-
sh.600929	雪天盐业	6.3800	-0.312500%	12773.42	-4597.796058	1.388504	-
sh.600930	华电新能	5.9700	-0.167200%	40347.75	28.157193	2.257024	-
sh.600933	爱柯迪	16.9300	-1.569800%	21134.8	15.955337	1.867726	-
sh.600935	华塑股份	2.7900	-1.063800%	10379.51	-29.761147	1.675206	-
sh.600936	北投科技	3.8500	-0.773200%	8104.89	-11.649312	6.590315	-
sh.600938	中国海油	42.8500	-1.290000%	1110664.39	16.524881	2.592617	-
sh.600939	重庆建工	3.1100	-1.892700%	5941.48	-5.863539	0.788655	-
sh.600941	中国移动	94.4100	-1.275800%	126465.65	14.309793	1.495866	-
sh.600955	维远股份	19.0500	0.105100%	8760.41	-49.736358	1.245353	-
sh.600956	新天绿能	8.2000	-5.747100%	32850.85	21.319830	1.651258	-
sh.600958	东方证券	9.7200	-1.519800%	55328.17	16.009941	1.046422	-
sh.600959	江苏有线	3.8300	-1.542400%	24872.0	42.007539	0.842402	-
sh.600960	渤海汽车	5.3600	-1.470600%	17819.01	-5.897072	1.378768	-
sh.600961	株冶集团	23.1800	-0.982500%	86690.06	23.397146	6.786564	-
sh.600962	国投中鲁	20.4400	-0.632000%	5721.39	94.157482	5.684666	-
sh.600963	岳阳林纸	5.9300	-2.786900%	48267.01	112.991431	1.304846	-
sh.600965	福成股份	5.8100	-0.513700%	8871.5	62.139181	2.186433	-
sh.600966	博汇纸业	8.0800	-2.060600%	15861.16	72.929123	1.463816	-
sh.600967	内蒙一机	17.5000	1.097600%	62247.85	57.052388	2.510311	-
sh.600968	海油发展	5.6300	1.624500%	269105.24	14.980270	1.999876	-
sh.600969	郴电国际	10.1900	0.991100%	10237.63	-239.242009	1.035930	-
sh.600970	中材国际	10.8300	-0.551000%	23727.11	9.474054	1.281471	-
sh.600971	恒源煤电	7.7500	0.649400%	35984.37	338.592206	0.776791	-
sh.600973	宝胜股份	7.2100	2.124600%	29783.06	-37.261003	2.765711	-
sh.600975	新五丰	5.6900	0.000000%	9809.91	285.290501	2.355764	-
sh.600976	健民集团	31.1500	-2.351100%	5309.77	14.644074	1.850435	-
sh.600977	中国电影	13.9200	0.723600%	46122.76	-2971.496274	2.350722	-
sh.600979	广安爱众	5.2800	0.380200%	57691.79	45.366538	1.434928	-
sh.600980	北矿科技	25.0300	0.280400%	16160.89	42.683736	3.271605	-
sh.600981	苏豪汇鸿	3.0800	-1.282100%	8431.44	44.599380	1.361862	-
sh.600982	宁波能源	4.9300	0.818000%	16154.35	16.726563	1.251409	-
sh.600983	惠而浦	11.7900	-1.995000%	6048.73	19.412215	3.259135	-
sh.600984	建设机械	4.7500	0.422800%	16704.19	-2.833588	1.791148	-
sh.600985	淮北矿业	13.6500	-1.158600%	33855.95	20.577777	0.888023	-
sh.600986	浙文互联	11.0000	0.548400%	109580.82	129.083693	3.131397	-
sh.600987	航民股份	8.0200	-2.075700%	14398.32	11.257428	1.270153	-
sh.600988	赤峰黄金	41.5800	-2.623000%	352325.5	29.081541	6.311016	-
sh.600989	宝丰能源	26.9500	-5.471800%	586855.23	18.383241	4.300595	-
sh.600990	四创电子	26.0600	0.230800%	15635.08	-23.894441	3.919679	-
sh.600992	贵绳股份	13.4900	-1.604700%	8954.99	-46.515188	2.373824	-
sh.600993	马应龙	26.0800	-1.584900%	9747.91	19.667387	2.614728	-
sh.600995	南网储能	14.6700	1.033100%	44649.77	30.956027	2.091139	-
sh.600996	贵广网络	7.7900	-1.142100%	14940.41	-7.960964	4.153040	-
sh.600997	开滦股份	6.6000	-2.511100%	28714.9	29.704564	0.746360	-
sh.600998	九州通	5.1500	-2.277000%	26327.48	9.318960	0.980793	-
sh.600999	招商证券	15.9500	-2.386800%	105739.82	11.277444	1.179140	-
sh.601000	唐山港	4.2100	-0.941200%	19968.52	13.972553	1.189936	-
sh.601001	晋控煤业	17.2900	1.705900%	75686.09	14.964730	1.539308	-
sh.601002	晋亿实业	5.2200	-0.571400%	7277.18	23.561366	1.172778	-
sh.601003	柳钢股份	5.5000	-1.785700%	12956.64	26.396863	1.561824	-
sh.601005	重庆钢铁	1.5600	0.000000%	27521.71	-6.689841	0.841588	-
sh.601006	大秦铁路	5.1800	-0.384600%	123416.44	15.669877	0.627145	-
sh.601007	金陵饭店	7.7700	-0.639400%	5921.49	101.580294	1.913210	-
sh.601008	连云港	5.5400	-10.064900%	49636.75	44.768673	1.667025	-
sh.601009	南京银行	11.3500	-0.175900%	61518.04	6.434929	0.770671	-
sh.601010	文峰股份	2.3700	-0.836800%	5277.09	41.042522	1.023134	-
sh.601011	宝泰隆	3.7400	-6.265700%	60854.71	-50.888227	1.244032	-
sh.601012	隆基绿能	17.6600	-1.834400%	277172.29	-24.176577	2.351336	-
sh.601015	陕西黑猫	5.4000	-5.096700%	126047.49	-8.737706	1.956081	-
sh.601016	节能风电	3.2400	0.621100%	37718.48	23.193589	1.193548	-
sh.601018	宁波港	4.2000	-0.473900%	52713.81	15.811348	1.026123	-
sh.601019	山东出版	8.7300	-1.910100%	7731.27	11.798786	1.171380	-
sh.601020	华钰矿业	36.8700	-2.019700%	236600.89	33.527035	7.066945	-
sh.601021	春秋航空	50.3200	-1.986800%	38471.82	24.563082	2.708111	-
sh.601022	宁波远洋	10.2500	-8.807800%	76180.43	19.674986	2.228153	-
sh.601026	道生天合	20.8500	-0.950100%	18082.5	65.315417	7.006078	-
sh.601033	永兴股份	15.3100	-0.519800%	8279.55	15.012087	1.286937	-
sh.601038	一拖股份	14.5300	1.893400%	19014.53	20.025044	2.082341	-
sh.601058	赛轮轮胎	14.4500	-1.633800%	35344.16	12.873471	2.255221	-
sh.601059	信达证券	17.2900	-1.537600%	47157.8	30.586982	2.753225	-
sh.601061	中信金属	14.9100	-1.127300%	27199.13	25.660122	3.090203	-
sh.601065	江盐集团	8.6100	-1.261500%	8008.57	18.459459	1.250685	-
sh.601066	中信建投	22.9300	-2.425500%	37525.09	17.760332	2.173429	-
sh.601068	中铝国际	6.4600	4.361900%	36278.1	217.272722	6.610038	-
sh.601069	西部黄金	38.7000	-5.494500%	159527.23	74.190321	7.743233	-
sh.601077	渝农商行	6.7500	0.596100%	61198.19	6.442872	0.582654	-
sh.601083	锦江航运	12.5600	-8.521500%	72050.9	10.936191	1.778705	-
sh.601086	国芳集团	8.9400	-4.589100%	10278.14	71.417063	3.744466	-
sh.601088	中国神华	46.1100	0.654900%	320053.87	16.859047	2.201804	-
sh.601089	福元医药	23.2800	-0.767300%	5569.99	24.131365	3.032114	-
sh.601096	宏盛华源	6.2800	9.982500%	101287.25	50.206874	3.664690	-
sh.601098	中南传媒	10.5300	-3.483000%	19074.98	11.941144	1.200513	-
sh.601099	太平洋	3.9600	-1.737000%	47477.48	81.940780	2.714113	-
sh.601100	恒立液压	104.5800	-2.124500%	102619.21	50.005995	8.221289	-
sh.601101	昊华能源	8.6400	0.000000%	36238.3	26.395265	1.029814	-
sh.601106	中国一重	4.7400	0.851100%	54157.45	-8.951089	6.163655	-
sh.601107	四川成渝	6.1600	-2.685600%	10921.32	11.513778	1.122054	-
sh.601108	财通证券	8.2600	-1.900200%	36687.01	13.202521	1.038623	-
sh.601111	中国国航	7.7900	-1.641400%	102204.56	501.961710	2.932487	-
sh.601112	振石股份	19.3000	-1.025600%	18130.01	43.119569	9.417370	-
sh.601113	华鼎股份	4.5000	-0.662300%	11524.59	14.109001	1.250565	-
sh.601116	三江购物	14.9000	0.539800%	20542.08	60.019846	2.537789	-
sh.601117	中国化学	9.1500	0.000000%	122190.49	9.186220	0.852712	-
sh.601118	海南橡胶	7.4800	0.944700%	70605.92	110.870054	3.301806	-
sh.601121	宝地矿业	8.5100	-0.467800%	17141.62	93.168454	2.479464	-
sh.601126	四方股份	48.5200	4.840100%	162501.02	49.881541	8.547691	-
sh.601127	赛力斯	101.5100	-0.869100%	170239.82	24.490282	6.360165	-
sh.601128	常熟银行	7.0800	-1.255200%	39974.66	5.597541	0.789619	-
sh.601133	柏诚股份	16.0400	-1.353000%	18790.79	45.406345	2.894275	-
sh.601136	首创证券	17.2400	-2.488700%	19919.61	45.363024	3.430150	-
sh.601137	博威合金	20.6000	1.029900%	63130.92	16.641611	2.143969	-
sh.601138	工业富联	53.7600	-2.040800%	581273.42	34.931269	6.609230	-
sh.601139	深圳燃气	7.3000	-7.242700%	95341.25	14.927863	1.329741	-
sh.601155	新城控股	16.1600	-1.463400%	26308.74	134.145146	0.589192	-
sh.601156	东航物流	17.8200	-2.087900%	26006.23	10.791410	1.485182	-
sh.601158	重庆水务	4.5500	-0.871500%	7896.66	26.100681	1.265145	-
sh.601162	天风证券	3.9300	-1.007600%	40984.58	60.001695	1.443308	-
sh.601163	三角轮胎	14.8200	-3.641100%	13446.78	13.151144	0.864590	-
sh.601166	兴业银行	18.1400	-1.626900%	213768.95	4.955456	0.493383	-
sh.601168	西部矿业	32.6900	-1.654600%	171215.49	24.772324	4.405044	-
sh.601169	北京银行	5.3500	-1.109100%	100281.43	4.369904	0.407046	-
sh.601177	杭齿前进	15.9300	0.314900%	12808.86	25.096560	2.328333	-
sh.601179	中国西电	16.4600	6.399500%	654525.75	69.965188	3.729132	-
sh.601186	中国铁建	7.1400	-1.517200%	87775.08	4.545421	0.355357	-
sh.601187	厦门银行	7.5000	-0.662300%	18161.03	7.514601	0.752389	-
sh.601188	龙江交通	3.5100	-3.835600%	14260.34	29.137958	0.984692	-
sh.601198	东兴证券	13.5200	-2.170800%	49001.06	19.862828	1.476831	-
sh.601199	江南水务	6.0900	0.329500%	7031.64	14.032373	1.251583	-
sh.601200	上海环境	8.5400	-0.813000%	16075.5	19.194631	0.991687	-
sh.601208	东材科技	31.4500	-0.726000%	194831.27	139.478478	5.276328	-
sh.601211	国泰海通	18.2500	-3.183000%	193860.93	12.579636	1.024067	-
sh.601212	白银有色	10.1400	-4.519800%	224266.05	424.494381	4.866718	-
sh.601216	君正集团	6.0700	1.845600%	160496.59	15.233494	1.776908	-
sh.601218	吉鑫科技	5.5400	1.279700%	21116.02	49.622844	1.813006	-
sh.601222	林洋能源	6.1400	0.655700%	19684.48	62.714231	0.814806	-
sh.601225	陕西煤业	25.2600	-0.118600%	173267.26	13.911235	2.593411	-
sh.601226	华电科工	11.0600	2.218100%	62089.15	100.704748	2.946073	-
sh.601228	广州港	3.4500	-3.361300%	23476.14	29.288991	1.226022	-
sh.601229	上海银行	9.8600	0.000000%	55102.43	5.825905	0.584079	-
sh.601231	环旭电子	42.0300	-3.556700%	201969.83	54.177165	4.894562	-
sh.601233	桐昆股份	21.7100	-9.541700%	205064.06	29.881828	1.375805	-
sh.601236	红塔证券	7.8900	-2.109200%	22189.08	38.111120	1.507356	-
sh.601238	广汽集团	7.7100	-1.406600%	18421.51	-21.788376	0.711880	-
sh.601279	英利汽车	4.2600	-0.699300%	4651.69	-137.306030	1.600392	-
sh.601288	农业银行	6.6800	-0.742900%	390775.18	8.101628	0.853710	-
sh.601298	青岛港	9.1800	-2.236400%	22861.17	10.866024	1.313581	-
sh.601311	骆驼股份	9.1900	-2.545100%	21392.92	14.464369	1.094241	-
sh.601318	中国平安	61.7900	-1.246600%	619627.14	7.975928	1.134291	-
sh.601319	中国人保	8.4200	-2.659000%	91693.44	6.978373	1.185611	-
sh.601326	秦港股份	3.5400	-3.278700%	17209.86	12.234362	0.975189	-
sh.601328	交通银行	6.6600	-1.186900%	168739.24	6.201948	0.518243	-
sh.601330	绿色动力	7.3500	-0.135900%	9761.26	14.853082	1.282831	-
sh.601333	广深铁路	3.0500	-2.866200%	28557.31	16.527435	0.766553	-
sh.601336	新华保险	73.1300	-4.853000%	223968.18	5.940021	2.269794	-
sh.601339	百隆东方	7.0900	-3.668500%	13873.59	19.426010	1.158794	-
sh.601360	三六零	11.2600	-0.967500%	109950.48	-123.701844	2.685127	-
sh.601366	利群股份	4.4700	-1.106200%	6643.64	275.125016	1.053709	-
sh.601368	绿城水务	5.3400	-0.186900%	6083.03	52.842728	0.972126	-
sh.601369	陕鼓动力	11.3200	-1.049000%	20872.8	19.649294	2.220887	-
sh.601375	中原证券	4.1900	-3.009300%	27865.39	41.203962	1.358135	-
sh.601377	兴业证券	6.4100	-1.536100%	61105.75	16.450332	0.985852	-
sh.601388	怡球资源	4.1100	2.238800%	40689.04	233.236942	1.975859	-
sh.601390	中国中铁	5.9100	-1.663900%	231561.58	5.881181	0.462282	-
sh.601398	工商银行	7.0800	-0.561800%	267675.98	6.880392	0.659913	-
sh.601399	国机重装	4.9100	1.237100%	46778.91	73.965736	2.393332	-
sh.601456	国联民生	9.4400	-1.973000%	31692.65	30.394302	1.030846	-
sh.601500	通用股份	4.3600	-1.133800%	7704.32	66.537120	1.129362	-
sh.601512	中新集团	9.0200	-1.956500%	3749.55	17.010417	0.896516	-
sh.601515	衢州东峰	4.4600	-0.888900%	13343.14	-21.749918	1.702262	-
sh.601518	吉林高速	2.9100	-1.689200%	6781.54	10.096261	0.979000	-
sh.601519	大智慧	11.3500	-1.046200%	25228.03	-760.790115	16.648596	-
sh.601528	瑞丰银行	5.2700	-3.302800%	19263.65	5.154756	0.535665	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	10.9400	-0.545500%	6828.73	17.894559	1.541590	-
sh.601567	三星医疗	25.8200	2.460300%	51064.43	18.402055	2.921356	-
sh.601568	北元集团	4.2500	-0.932400%	13110.45	82.434849	1.473369	-
sh.601577	长沙银行	9.4900	-2.666700%	24729.99	4.655627	0.546501	-
sh.601579	会稽山	17.6000	1.149400%	12811.51	42.229845	2.319517	-
sh.601588	北辰实业	1.8000	-1.639300%	5632.72	-1.487959	0.805364	-
sh.601595	上海电影	26.1800	-0.983400%	16783.4	96.130675	6.777710	-
sh.601598	中国外运	5.7500	-7.108200%	31214.71	10.936413	1.036963	-
sh.601599	浙文影业	4.0300	-0.738900%	15948.86	38.822878	3.079390	-
sh.601600	中国铝业	14.4500	3.435900%	691802.45	17.382580	3.376939	-
sh.601601	中国太保	38.8500	-2.753400%	199053.79	7.139451	1.315165	-
sh.601606	长城军工	47.4800	1.021300%	162857.72	-112.766154	15.539127	-
sh.601607	上海医药	17.0000	-1.220200%	25343.31	11.166964	0.831879	-
sh.601608	中信重工	7.2000	-2.040800%	47006.42	87.854340	3.566024	-
sh.601609	金田股份	11.3300	-0.526800%	40993.33	25.683027	1.970274	-
sh.601611	中国核建	15.6900	1.356600%	93578.31	27.563390	2.173046	-
sh.601615	明阳智能	19.7800	0.457100%	128725.8	147.456196	1.695095	-
sh.601616	广电电气	5.4000	4.854400%	62208.57	241.116974	1.894299	-
sh.601618	中国中冶	3.0900	-0.961500%	74902.57	16.481360	0.613293	-
sh.601619	嘉泽新能	7.0400	5.389200%	137151.17	30.419178	2.551545	-
sh.601628	中国人寿	42.6100	-3.422500%	119567.47	7.075475	1.924425	-
sh.601633	长城汽车	19.8400	-1.636100%	38208.01	17.129559	1.972199	-
sh.601636	旗滨集团	6.8100	-4.621800%	71297.63	33.657093	1.477119	-
sh.601658	邮储银行	4.9300	-2.182500%	118824.91	6.787987	0.584086	-
sh.601665	齐鲁银行	5.6000	-1.926400%	32547.71	6.031605	0.716301	-
sh.601666	平煤股份	9.1300	1.557300%	62067.08	38.586879	0.981635	-
sh.601668	中国建筑	4.9700	-1.388900%	237947.57	4.597625	0.425887	-
sh.601669	中国电建	5.6000	0.178900%	127777.79	9.006452	0.670855	-
sh.601677	明泰铝业	17.0900	2.766100%	94189.6	12.202633	1.137306	-
sh.601678	滨化股份	5.3800	-2.181800%	45512.55	49.771837	0.968193	-
sh.601686	友发集团	6.0800	-2.720000%	8833.48	10.830625	1.332326	-
sh.601688	华泰证券	20.3400	-2.772500%	201223.32	11.797881	1.066800	-
sh.601689	拓普集团	63.6700	-0.500100%	123385.71	40.484500	4.754114	-
sh.601696	中银证券	13.3800	-1.108600%	49098.22	33.794594	1.987263	-
sh.601698	中国卫通	36.7400	1.998900%	225625.29	598.385637	9.780473	-
sh.601699	潞安环能	14.5300	-2.679200%	72442.45	36.052325	0.929507	-
sh.601700	风范股份	5.9300	3.490400%	20307.21	247.925109	2.650456	-
sh.601702	华峰铝业	22.8000	2.196300%	26938.48	18.271247	3.713519	-
sh.601717	中创智领	22.9000	-3.578900%	70747.08	9.045260	1.765458	-
sh.601718	际华集团	3.3700	0.597000%	29557.2	-3.363208	1.192212	-
sh.601727	上海电气	8.6000	1.176500%	130768.42	159.907445	2.474899	-
sh.601728	中国电信	5.8700	-0.170100%	102462.8	15.575468	1.172496	-
sh.601766	中国中车	6.1500	-1.913900%	143570.42	11.683676	1.039499	-
sh.601777	千里科技	10.1800	-0.682900%	33993.98	862.707714	4.402626	-
sh.601778	晶科科技	4.5400	0.220800%	64468.8	35.224671	1.024640	-
sh.601788	光大证券	15.9100	-1.850700%	38700.29	19.672252	1.226632	-
sh.601789	宁波建工	4.9200	-1.006000%	12394.8	27.658110	1.651604	-
sh.601798	蓝科高新	9.6800	-1.925000%	20458.3	-99.783365	2.708509	-
sh.601799	星宇股份	143.0300	-4.006700%	67076.02	25.991034	3.691141	-
sh.601800	中国交建	7.9000	-2.227700%	48211.66	6.194093	0.437881	-
sh.601801	皖新传媒	6.6300	-3.913000%	15030.28	15.294308	1.066676	-
sh.601808	中海油服	20.6800	1.273300%	346772.01	25.291126	2.146321	-
sh.601811	新华文轩	13.2900	-2.207500%	5753.57	10.057575	1.094182	-
sh.601816	京沪高铁	5.0400	-1.176500%	129709.95	18.887792	1.206126	-
sh.601818	光大银行	3.2000	-1.840500%	141034.37	4.691657	0.380149	-
sh.601825	沪农商行	8.3700	-0.946700%	22450.27	6.525606	0.641051	-
sh.601827	三峰环境	8.6700	-1.477300%	7501.77	11.485000	1.218435	-
sh.601828	美凯龙	2.5000	-1.574800%	4378.75	-2.568099	0.252090	-
sh.601838	成都银行	16.6600	-0.596700%	55547.24	5.304124	0.832560	-
sh.601857	中国石油	13.2400	0.684400%	1402084.77	15.320114	1.554850	-
sh.601858	中国科传	19.6200	-4.058700%	16325.77	29.519550	2.829762	-
sh.601860	紫金银行	2.7400	-2.142900%	18218.55	6.794912	0.499091	-
sh.601865	福莱特	15.5200	-3.781800%	45338.87	104.333516	1.675357	-
sh.601866	中远海发	2.9400	-9.538500%	181718.75	22.882104	1.263291	-
sh.601868	中国能建	2.5400	0.793700%	139840.57	13.323521	0.965306	-
sh.601869	长飞光纤	228.2700	-3.275400%	323283.67	330.037523	15.979161	-
sh.601872	招商轮船	17.7100	-9.872800%	620393.64	28.383413	3.506945	-
sh.601877	正泰电器	32.6900	1.144800%	109354.36	15.419798	1.607224	-
sh.601878	浙商证券	10.2500	-1.347400%	35575.2	18.320549	1.282604	-
sh.601880	辽港股份	1.7100	-3.932600%	50287.99	26.895768	0.998016	-
sh.601881	中国银河	13.9400	-3.059800%	77932.56	10.860010	1.296528	-
sh.601882	海天精工	20.6100	-1.198500%	10211.43	23.550903	3.767305	-
sh.601886	江河集团	8.7700	-2.555600%	6916.74	15.003639	1.382115	-
sh.601888	中国中免	76.7600	1.360100%	248479.25	46.710626	2.852425	-
sh.601890	亚星锚链	12.7100	2.088400%	120526.75	40.638788	3.293116	-
sh.601898	中煤能源	17.2000	-1.714300%	158901.88	13.263678	1.449174	-
sh.601899	紫金矿业	37.9600	-2.316000%	1190345.87	22.155794	6.018520	-
sh.601900	南方传媒	13.8200	-2.538800%	14793.12	10.775154	1.410989	-
sh.601901	方正证券	7.3300	-1.212900%	52449.63	14.931283	1.197332	-
sh.601908	京运通	3.9000	-1.015200%	28620.94	-7.986575	1.069814	-
sh.601916	浙商银行	2.9600	-1.333300%	54270.04	5.828039	0.458229	-
sh.601918	新集能源	8.1600	0.122700%	86631.68	10.239839	1.286347	-
sh.601919	中远海控	15.8500	-6.599900%	594785.02	6.379276	1.045068	-
sh.601921	浙版传媒	7.7800	-1.143600%	10345.96	13.480020	1.270809	-
sh.601928	凤凰传媒	9.6300	-2.628900%	15374.21	12.532942	1.219941	-
sh.601929	吉视传媒	3.2800	0.305800%	26462.71	-22.816689	2.287099	-
sh.601933	永辉超市	4.0400	-3.349300%	65859.5	-17.480168	9.933795	-

更新频率：每日收盘 | A股最新数据