2026-01-12 A股行情数据(第6组): sh.603818 - sh.688325 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sh.603818 至 sh.688325，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603818	曲美家居	3.7100	0.000000%	4762.69	-30.186870	1.170394	-
sh.603819	神力股份	12.1000	-0.082600%	6199.41	100.074439	3.282780	-
sh.603822	ST嘉澳	115.9000	-5.000000%	51876.85	-35.273308	19.932373	ST
sh.603823	百合花	16.6600	4.516900%	20013.36	41.374071	2.854709	-
sh.603825	ST华扬	9.6400	5.010900%	6784.35	-4.147102	14.854188	ST
sh.603826	坤彩科技	17.7700	2.067800%	10673.92	324.965428	5.968268	-
sh.603828	ST柯利达	8.8000	5.011900%	431.25	-48.920656	8.139503	ST
sh.603829	洛凯股份	23.2300	-0.938200%	26308.81	38.076832	3.941740	-
sh.603833	欧派家居	55.0000	4.542900%	30814.43	13.955280	1.768561	-
sh.603836	海程邦达	13.9600	1.527300%	6108.57	84.435450	1.617898	-
sh.603838	*ST四通	7.4500	0.000000%	1398.11	-46.504886	2.547514	ST
sh.603839	安正时尚	8.3200	1.711500%	7178.1	-31.222673	1.786403	-
sh.603843	*ST正平	6.4700	-4.992700%	26032.71	-9.095183	16.178629	ST
sh.603848	好太太	19.1400	2.025600%	6059.81	38.267304	3.075516	-
sh.603855	华荣股份	20.0100	-0.099900%	6688.05	15.334367	3.227491	-
sh.603856	东宏股份	12.7400	-0.778800%	4433.66	20.566442	1.328888	-
sh.603858	步长制药	16.6100	0.180900%	11491.82	10535.670649	1.656710	-
sh.603859	能科科技	52.8000	10.000000%	181789.31	54.016493	4.235404	-
sh.603860	中公高科	31.3500	1.390700%	3607.04	47.675253	2.615282	-
sh.603861	白云电器	13.0100	-0.838400%	22371.95	31.878878	1.765153	-
sh.603863	松炀资源	19.7800	3.451900%	18501.42	-18.593130	11.117039	-
sh.603866	桃李面包	5.3700	0.186600%	11420.66	22.306837	1.644870	-
sh.603867	新化股份	25.6800	0.312500%	14322.33	24.104232	2.285966	-
sh.603868	飞科电器	41.6000	-0.739700%	13394.72	40.235259	5.538724	-
sh.603869	ST智知	10.5100	-3.044300%	4584.61	136.713225	1.387151	ST
sh.603871	嘉友国际	14.0500	1.885400%	18849.63	18.102887	3.330192	-
sh.603876	鼎胜新材	16.5200	2.864300%	78937.7	40.052357	2.099529	-
sh.603877	太平鸟	16.7000	-3.188400%	14073.08	43.974010	1.838613	-
sh.603878	武进不锈	8.7800	-0.791000%	37742.15	117.617142	1.885365	-
sh.603879	永悦科技	7.2200	-0.960200%	27803.81	-18.405989	10.118288	-
sh.603880	南卫股份	6.3200	1.607700%	3515.28	-9.030596	7.181774	-
sh.603881	数据港	35.7300	3.625300%	294386.24	174.660283	7.774841	-
sh.603882	金域医学	37.0300	10.011900%	172147.07	-30.926218	2.512208	-
sh.603883	老百姓	15.5500	1.435100%	20658.14	28.261000	1.734576	-
sh.603885	吉祥航空	15.1900	0.863200%	23831.46	45.274001	3.375212	-
sh.603886	元祖股份	13.9200	1.016000%	11973.69	26.425052	2.152779	-
sh.603887	城地香江	15.3800	0.260800%	43453.42	-37.656067	2.593442	-
sh.603888	新华网	24.4600	9.982000%	39006.85	58.619414	4.485754	-
sh.603889	新澳股份	8.7100	6.349200%	16669.41	14.600813	1.768393	-
sh.603890	春秋电子	16.3300	-0.122300%	68524.99	24.704892	2.461497	-
sh.603893	瑞芯微	197.0000	5.100300%	308702.38	81.083909	19.564771	-
sh.603895	天永智能	31.2700	3.990700%	15267.2	-22.801163	17.442596	-
sh.603896	寿仙谷	19.8800	0.556400%	3499.82	28.912768	1.757859	-
sh.603897	长城科技	27.3600	0.699300%	19657.21	21.544946	2.348728	-
sh.603898	好莱客	13.6300	-0.872700%	8215.73	202.940583	1.348248	-
sh.603899	晨光股份	27.8600	0.071800%	14895.53	19.400939	2.874740	-
sh.603900	莱绅通灵	8.9400	2.405500%	7532.2	-44.532406	1.548504	-
sh.603901	永创智能	15.1100	0.935200%	24843.09	118.038721	3.068065	-
sh.603903	中持股份	12.7900	-0.775800%	16061.64	-48.729191	2.088737	-
sh.603906	龙蟠科技	19.9100	-1.191100%	81226.71	-30.775051	4.559203	-
sh.603908	牧高笛	24.2700	1.082900%	3117.8	80.771290	4.209236	-
sh.603909	建发合诚	11.5800	0.433700%	6639.2	27.683430	2.686028	-
sh.603912	佳力图	8.9600	1.587300%	17876.29	-241.735097	2.771683	-
sh.603915	国茂股份	18.3500	1.381200%	18715.58	44.574409	3.267409	-
sh.603916	苏博特	11.1300	-1.066700%	47143.16	42.593874	1.125816	-
sh.603917	合力科技	14.7400	1.515200%	13912.86	296.773943	1.789039	-
sh.603918	金桥信息	19.2800	6.578200%	103011.72	-145.842563	7.029517	-
sh.603919	金徽酒	20.9100	1.112200%	9666.92	27.995144	3.120159	-
sh.603920	世运电路	57.9700	4.112800%	253026.01	51.129803	6.257589	-
sh.603922	金鸿顺	18.6900	1.027000%	11993.91	169.654844	3.222110	-
sh.603926	铁流股份	18.2500	0.440300%	15550.76	42.107913	2.479900	-
sh.603927	中科软	21.1700	6.168500%	71907.38	73.711929	5.599173	-
sh.603928	兴业股份	17.4400	-0.399800%	18882.51	58.604208	2.948860	-
sh.603929	亚翔集成	124.5900	-0.725100%	90873.83	41.578028	14.241511	-
sh.603931	格林达	35.3600	1.521700%	36592.74	55.298957	4.373663	-
sh.603933	睿能科技	24.9900	2.966600%	31494.37	303.300948	3.929975	-
sh.603936	博敏电子	13.0700	1.870600%	75497.32	-33.384014	1.883841	-
sh.603937	丽岛新材	12.2600	-0.244100%	4586.9	-56.127671	1.660235	-
sh.603938	三孚股份	26.5600	5.063300%	127918.28	131.328428	4.090387	-
sh.603939	益丰药房	22.0000	-0.945500%	23694.8	16.237737	2.434507	-
sh.603948	建业股份	28.6800	0.455300%	12109.53	21.331122	2.219983	-
sh.603949	雪龙集团	19.1600	2.241200%	7412.56	52.622890	3.821489	-
sh.603950	长源东谷	31.6600	-2.913200%	39380.08	29.377006	3.543105	-
sh.603955	大千生态	30.7700	2.737900%	9157.03	-180.900333	2.734344	-
sh.603956	威派格	7.0000	1.596500%	15005.07	-30.807700	2.017298	-
sh.603958	哈森股份	13.4000	0.751900%	6751.08	-40.020940	4.269228	-
sh.603959	百利科技	5.9100	0.681400%	9823.36	-8.359934	121.986571	-
sh.603960	克来机电	20.6500	1.874700%	21317.77	122.914333	4.841795	-
sh.603966	法兰泰克	13.5900	-2.230200%	23837.4	25.222580	2.685037	-
sh.603967	中创物流	13.2100	1.537300%	10915.63	17.694255	1.957720	-
sh.603968	醋化股份	11.4200	1.061900%	2579.81	-68.301343	1.293041	-
sh.603969	银龙股份	11.4100	10.028900%	66871.72	28.684664	3.666913	-
sh.603970	中农立华	13.1900	0.763900%	4029.34	19.751182	2.289560	-
sh.603976	正川股份	20.2600	1.047400%	2454.88	173.588152	2.599880	-
sh.603977	国泰集团	15.5700	2.976200%	52093.24	63.548259	2.889620	-
sh.603978	深圳新星	27.3500	-0.833900%	40468.37	-22.655755	3.816804	-
sh.603979	金诚信	76.9800	-0.181500%	51930.52	21.401532	4.600560	-
sh.603980	吉华集团	5.2000	1.364500%	6333.44	62.227642	0.906366	-
sh.603982	泉峰汽车	8.6300	1.768900%	6643.6	-8.594836	1.464208	-
sh.603983	丸美生物	34.8900	1.247800%	10559.1	40.352396	4.209716	-
sh.603985	恒润股份	16.4000	3.863200%	29723.83	-24165.778310	2.244944	-
sh.603986	兆易创新	261.8300	4.711100%	1043579.35	129.178105	9.610759	-
sh.603987	康德莱	9.0000	0.896900%	6282.52	16.122608	1.473502	-
sh.603988	中电电机	25.1300	1.249000%	16398.7	139.045958	8.805959	-
sh.603989	艾华集团	17.5100	1.155400%	12991.52	31.568892	1.816645	-
sh.603990	麦迪科技	16.0500	2.294500%	51301.86	-63.036412	5.895606	-
sh.603991	至正股份	75.9000	-2.316600%	24043.75	-257.743804	58.485210	-
sh.603992	松霖科技	42.2000	0.118600%	31120.6	64.283200	5.632058	-
sh.603993	洛阳钼业	22.6900	-0.395100%	677291.02	24.844797	6.248628	-
sh.603995	甬金股份	19.1300	-0.312700%	18095.1	10.420567	1.223427	-
sh.603997	继峰股份	14.2600	1.784400%	24277.1	83.898965	3.523028	-
sh.603998	方盛制药	11.6500	-2.018500%	20062.31	17.318799	3.059358	-
sh.603999	读者传媒	7.7900	4.986500%	23209.49	63.869760	2.193342	-
sh.605001	威奥股份	7.8500	0.770200%	7489.19	28.906054	1.148572	-
sh.605003	众望布艺	32.5200	7.433100%	19402.1	54.879289	2.487440	-
sh.605005	合兴股份	18.9000	0.052900%	6018.78	34.151834	3.714459	-
sh.605006	山东玻纤	7.2700	-0.137400%	7498.43	386.063467	1.770363	-
sh.605007	五洲特纸	13.5300	0.520100%	15230.65	29.825900	1.873085	-
sh.605008	长鸿高科	14.1700	-0.491600%	10072.19	1188.341686	4.546762	-
sh.605009	豪悦护理	32.5200	2.586800%	12426.5	23.594547	2.065643	-
sh.605011	杭州热电	20.7300	1.667500%	8416.11	44.102727	3.437459	-
sh.605016	百龙创园	20.3800	-0.779000%	13737.83	26.126375	4.558859	-
sh.605018	长华集团	11.5300	0.610800%	3910.47	64.039669	1.992901	-
sh.605020	永和股份	26.9600	-1.173000%	23756.54	23.984824	2.437537	-
sh.605028	世茂能源	34.9500	%	0	34.015547	4.098400	-
sh.605033	美邦股份	20.2600	-0.295300%	4421.14	91.982223	2.387400	-
sh.605050	福然德	13.4800	-1.677600%	12264.06	18.561475	1.525549	-
sh.605055	迎丰股份	10.3900	2.668000%	15626.69	-168.592376	4.377995	-
sh.605056	咸亨国际	18.2500	8.955200%	17676.5	29.439516	4.460065	-
sh.605058	澳弘电子	31.6000	1.509800%	10073.48	30.521267	2.590029	-
sh.605060	联德股份	36.3300	-0.465800%	15695.46	39.910900	3.613765	-
sh.605066	天正电气	7.9300	0.634500%	24609.57	32.619286	2.242006	-
sh.605068	明新旭腾	26.0000	-1.775600%	8620.45	-18.847838	2.804012	-
sh.605069	正和生态	14.8900	-2.552400%	19762.02	-16.323352	3.702535	-
sh.605077	华康股份	15.7100	0.000000%	7129.58	19.047334	1.581605	-
sh.605080	浙江自然	24.1000	2.553200%	6037.67	16.658703	1.550737	-
sh.605081	*ST太和	10.7800	-0.645200%	3300.1	-3.204466	1.368444	ST
sh.605086	龙高股份	48.1200	-1.755800%	24258.72	77.233563	6.745559	-
sh.605088	冠盛股份	37.2600	-0.640000%	18889.64	24.995200	2.629490	-
sh.605089	味知香	26.4000	1.227000%	4158.34	50.112845	2.969680	-
sh.605090	九丰能源	50.9500	9.217600%	213841.16	25.803727	3.418439	-
sh.605098	行动教育	44.3500	2.354000%	8571.46	18.313702	5.481009	-
sh.605099	共创草坪	38.4900	4.478800%	11118.85	24.482130	5.156576	-
sh.605100	华丰股份	47.2500	2.162200%	29042.03	238.065792	4.516768	-
sh.605108	同庆楼	19.9400	1.890600%	15087.01	110.575271	2.320868	-
sh.605111	新洁能	37.4800	0.348100%	63741.59	35.630786	3.652357	-
sh.605116	奥锐特	30.8000	0.358400%	43846.56	29.468394	4.960141	-
sh.605117	德业股份	86.3700	-0.724100%	125067.8	25.583847	8.409247	-
sh.605118	力鼎光电	33.2000	7.339200%	15867.13	49.478842	9.185150	-
sh.605122	四方新材	12.9100	0.623500%	5686.16	-10.557599	1.108956	-
sh.605123	派克新材	126.4000	5.597300%	188587.62	60.198163	3.315327	-
sh.605128	上海沿浦	38.9900	-0.484900%	12946.13	53.067366	3.954949	-
sh.605133	嵘泰股份	35.4500	0.853500%	41690.8	54.124807	2.661523	-
sh.605136	丽人丽妆	12.2000	5.719200%	41537.63	-147.618215	1.996378	-
sh.605138	盛泰集团	7.1600	-0.139500%	2963.62	86.974429	1.650558	-
sh.605151	西上海	19.2300	1.104100%	2799.57	-177.757170	1.898747	-
sh.605155	西大门	17.7500	3.498500%	18259.59	27.546498	2.563040	-
sh.605158	华达新材	8.2000	0.861000%	3103.95	25.618239	1.696949	-
sh.605162	新中港	10.1800	9.580200%	40853.47	27.407446	3.205629	-
sh.605166	聚合顺	10.6100	0.000000%	4730.7	16.188490	1.713692	-
sh.605167	利柏特	15.7500	0.000000%	30037.76	32.418920	3.579423	-
sh.605168	三人行	44.5600	4.185200%	80933.18	109.104263	3.507631	-
sh.605169	洪通燃气	13.6800	0.146400%	4575.88	38.459508	1.981430	-
sh.605177	东亚药业	20.3600	-3.552800%	8896.97	-10.703060	1.374095	-
sh.605178	时空科技	60.1800	8.432400%	91609.13	-24.629682	4.878404	-
sh.605179	一鸣食品	21.7200	2.308100%	20631.79	226.548668	7.731202	-
sh.605180	华生科技	14.7900	0.612200%	2916.41	93.542306	2.186528	-
sh.605183	确成股份	20.0100	0.603300%	5662.75	14.888171	2.295918	-
sh.605186	健麾信息	20.8800	2.705400%	8465.85	318.304615	2.629092	-
sh.605188	国光连锁	22.4500	1.446000%	53526.29	1888.134804	9.557701	-
sh.605189	富春染织	15.5100	-0.449300%	9252.55	65.831822	1.702478	-
sh.605196	华通线缆	34.9600	0.143200%	40991.87	59.782666	5.412122	-
sh.605198	安德利	39.9500	1.576400%	9590.26	38.527060	4.884849	-
sh.605199	ST葫芦娃	7.4500	-1.455000%	5975.84	-17.730011	4.324429	ST
sh.605208	永茂泰	13.7100	0.000000%	9177.35	87.429980	2.081600	-
sh.605218	伟时电子	19.6800	2.286900%	6944.59	85.660828	3.171551	-
sh.605222	起帆电缆	19.7700	0.508400%	17835.91	54.881962	1.750215	-
sh.605228	神通科技	16.3800	-1.739700%	22381.41	109.397388	4.348632	-
sh.605255	天普股份	196.2200	-9.999100%	13433.22	808.733813	32.604247	-
sh.605258	协和电子	32.4900	0.900600%	8602.42	41.201730	2.394900	-
sh.605259	绿田机械	22.0700	-2.128600%	7285.45	15.371813	2.121433	-
sh.605266	健之佳	19.8900	0.252000%	3852.81	24.033001	1.170512	-
sh.605268	王力安防	10.7500	-0.647000%	4976.79	27.073241	2.859454	-
sh.605277	新亚电子	23.4000	1.474400%	26562.09	36.030374	4.688702	-
sh.605286	同力天启	43.1100	0.936500%	11403.69	33.031589	3.411024	-
sh.605287	德才股份	29.1800	-0.409600%	16127.11	-12.920812	2.630689	-
sh.605288	凯迪股份	110.1900	2.084500%	26877.64	175.671079	3.508632	-
sh.605289	罗曼股份	74.7200	4.899600%	34085.87	-275.708057	6.362410	-
sh.605296	神农集团	29.0400	0.519200%	5914.25	22.808486	2.918378	-
sh.605298	必得科技	45.2000	3.479900%	20975.08	110.287261	8.135544	-
sh.605299	舒华体育	12.0300	2.996600%	18386.01	65.581890	4.012914	-
sh.605300	佳禾食品	11.8800	0.507600%	4735.89	197.863123	1.885187	-
sh.605303	园林股份	18.3200	-2.293300%	12688.38	-12.654265	3.214311	-
sh.605305	中际联合	44.7900	0.448500%	37090.42	18.484566	3.338045	-
sh.605318	法狮龙	60.6200	0.865200%	23181.02	-419.358049	11.792900	-
sh.605319	无锡振华	22.2900	1.088400%	13285.11	17.499456	3.007136	-
sh.605333	沪光股份	32.4700	0.869800%	38926.02	22.942886	4.411380	-
sh.605336	帅丰电器	17.1500	2.510500%	8951.32	164.079410	1.682511	-
sh.605337	李子园	12.1800	1.331100%	7914.92	22.153285	3.028555	-
sh.605338	巴比食品	31.3900	-2.515500%	14538.46	26.532643	3.319136	-
sh.605339	南侨食品	19.8700	1.325900%	8843.61	105.476679	2.474014	-
sh.605358	立昂微	43.2300	1.598100%	255285.69	-90.876216	4.141980	-
sh.605365	立达信	24.4700	-3.165800%	16096.3	46.129640	3.294925	-
sh.605366	宏柏新材	6.4500	0.155300%	8534.6	-46.969926	2.074144	-
sh.605368	蓝天燃气	8.0200	2.165600%	10457.78	18.255670	1.781648	-
sh.605369	拱东医疗	19.5900	-0.659200%	3612.8	42.264469	2.516999	-
sh.605376	博迁新材	63.2600	-1.998500%	45259.42	107.473066	10.046496	-
sh.605377	华旺科技	8.6200	2.132700%	13662.06	17.985837	1.249552	-
sh.605378	野马电池	23.3800	0.993500%	15356.71	67.475454	4.889455	-
sh.605388	均瑶健康	7.7300	1.978900%	12140.91	-57.371877	2.705530	-
sh.605389	长龄液压	77.6200	-3.923800%	17719.44	98.507262	5.312746	-
sh.605398	新炬网络	34.3600	9.987200%	40157.96	835.391849	5.428590	-
sh.605399	晨光新材	14.1700	1.577100%	13954.8	-115.530252	2.062257	-
sh.605488	福莱新材	37.0200	5.983400%	60870.99	77.591801	6.758949	-
sh.605499	东鹏饮料	274.3000	-1.081900%	44065.06	32.564329	16.211715	-
sh.605500	森林包装	8.9800	0.223200%	4190.12	42.190201	1.456944	-
sh.605507	国邦医药	25.2200	-1.368800%	11543.42	16.144657	1.703835	-
sh.605555	德昌股份	18.7600	0.160200%	32970.69	33.483017	3.008650	-
sh.605566	福莱蒽特	29.8300	-0.632900%	7750.67	129.927319	1.990735	-
sh.605567	春雪食品	11.1700	0.994600%	4863.75	56.341144	2.046276	-
sh.605577	龙版传媒	14.2200	1.862500%	15871.53	24.311055	1.589969	-
sh.605580	恒盛能源	23.3300	0.344100%	26350.28	53.702577	6.770383	-
sh.605588	冠石科技	55.4300	-0.018000%	15090.36	-88.556282	3.976728	-
sh.605589	圣泉集团	29.4900	-1.503000%	65192.06	23.844826	2.430299	-
sh.605598	上海港湾	75.7800	7.718600%	136436.57	294.909012	10.198910	-
sh.605599	菜百股份	17.2500	-0.289000%	8641.85	16.528374	3.222103	-
sh.688001	华兴源创	31.8100	1.596900%	16011.66	-48.131866	4.088336	-
sh.688002	睿创微纳	114.2500	6.705900%	194921.23	66.362512	8.751779	-
sh.688003	天准科技	66.2300	-3.735500%	59275.75	104.472115	6.896433	-
sh.688004	博汇科技	26.4500	3.159100%	9576.58	-119.265866	3.589516	-
sh.688005	容百科技	36.7400	5.635400%	179857.01	-1088.445290	3.238764	-
sh.688006	杭可科技	32.7800	0.768500%	51355.8	58.883881	3.613988	-
sh.688007	光峰科技	20.1000	5.180500%	29860.74	-61.353512	3.586783	-
sh.688008	澜起科技	132.2400	-0.105800%	545794.56	73.380680	12.366057	-
sh.688009	中国通号	5.6800	2.158300%	25401.72	17.586535	1.305430	-
sh.688010	福光股份	36.8000	6.543100%	51949.78	-1581.559719	3.520162	-
sh.688011	新光光电	71.0000	0.709200%	53825.54	-124.317688	6.635118	-
sh.688012	中微公司	352.6900	4.755300%	635373.5	115.385610	10.284720	-
sh.688013	天臣医疗	48.9400	1.894600%	12664.95	48.980263	6.623839	-
sh.688015	交控科技	24.0600	1.092400%	8358.29	32.884147	1.749169	-
sh.688016	心脉医疗	98.4400	0.510500%	19626.22	32.115789	3.066591	-
sh.688017	绿的谐波	198.0000	1.175300%	186184.38	398.882767	10.352889	-
sh.688018	乐鑫科技	189.4500	7.825800%	163906.06	68.101420	7.334832	-
sh.688019	安集科技	274.0000	2.048400%	157942.95	61.631029	13.905456	-
sh.688020	方邦股份	81.0000	1.605600%	34625.37	-84.781014	4.824641	-
sh.688021	奥福科技	19.6800	2.821300%	2588.58	-92.700775	1.753378	-
sh.688022	瀚川智能	16.2700	0.867900%	8667.92	-3.837381	4.130855	-
sh.688023	安恒信息	63.3000	14.054100%	65442.69	-94.954983	2.846212	-
sh.688025	杰普特	137.2000	-1.287900%	46406.81	55.925055	5.912577	-
sh.688026	洁特生物	17.2100	1.057000%	4328.95	30.453168	2.181756	-
sh.688027	国盾量子	658.0000	14.301600%	478649.34	-21193.911682	21.063440	-
sh.688028	沃尔德	68.6600	-3.159400%	67188.55	110.170474	5.283966	-
sh.688029	南微医学	87.0000	-0.172100%	17292.89	26.730137	4.013482	-
sh.688030	山石网科	19.7100	4.673400%	9815.93	-26.616959	4.265805	-
sh.688031	星环科技	194.4000	20.000000%	218029.37	-89.280350	26.327542	-
sh.688032	禾迈股份	104.4000	0.481200%	13840.13	328.008682	2.220845	-
sh.688033	天宜新材	8.6900	3.575700%	54673.76	-3.819375	1.481622	-
sh.688035	德邦科技	52.0300	0.774700%	29272.84	69.339720	3.196994	-
sh.688036	传音控股	71.4700	4.794700%	148788.39	21.688770	4.086448	-
sh.688037	芯源微	191.1000	-4.925400%	257248.4	452.645110	14.237329	-
sh.688038	中科通达	21.0400	8.846400%	20197.22	-91.582636	4.138866	-
sh.688039	当虹科技	67.5600	14.218100%	91820.73	-137.390499	6.726277	-
sh.688041	海光信息	246.0500	-0.202800%	663394.42	241.644016	26.118199	-
sh.688045	必易微	41.7300	2.179200%	7274.38	7016.589373	2.107185	-
sh.688046	药康生物	17.8500	1.190500%	8235.18	60.231834	3.325010	-
sh.688047	龙芯中科	162.5000	16.079700%	244947.26	-96.337186	25.496198	-
sh.688048	长光华芯	139.8500	0.909200%	260384.87	-1600.108583	8.202996	-
sh.688049	炬芯科技	57.2900	3.411600%	61455.55	53.574202	5.069893	-
sh.688050	爱博医疗	64.8700	0.154400%	21485.01	34.756694	4.463989	-
sh.688051	佳华科技	42.6500	4.329700%	9957.44	-23.723052	5.053886	-
sh.688052	纳芯微	174.3100	-1.597600%	54250.52	-208.954603	4.824885	-
sh.688053	ST思科瑞	54.6900	14.151500%	36292.02	-249.675046	3.399393	ST
sh.688055	龙腾光电	3.8000	2.150500%	4206.75	-62.689436	3.083502	-
sh.688056	莱伯泰科	36.8800	4.387200%	3653.44	67.971414	3.093422	-
sh.688057	金达莱	12.6800	0.237200%	3443.02	33.560825	1.109447	-
sh.688058	宝兰德	31.5400	7.461700%	11624.23	-24.793419	3.757533	-
sh.688059	华锐精密	79.7000	-3.300200%	30708.88	44.562089	5.625959	-
sh.688060	云涌科技	44.5600	1.874700%	2285.29	-54.891509	2.978066	-
sh.688061	灿瑞科技	35.8500	3.792700%	8401.28	-61.695820	1.730077	-
sh.688062	迈威生物	46.0200	0.546200%	49459.66	-19.408765	24.161865	-
sh.688063	派能科技	61.9500	1.474200%	62126.18	294.640752	1.662142	-
sh.688065	凯赛生物	55.5000	-0.287500%	39880.08	67.341278	2.274788	-
sh.688066	航天宏图	48.6000	17.108400%	252309.87	-8.258530	30.290881	-
sh.688067	爱威科技	26.8900	2.594400%	3603.28	67.850092	3.527449	-
sh.688068	热景生物	188.8800	-8.288400%	50901.01	-67.523938	5.970727	-
sh.688069	德林海	23.4800	0.989200%	2700.3	-38.618375	2.133112	-
sh.688070	纵横股份	65.2000	6.102500%	21163.4	-2641.955432	9.482986	-
sh.688071	华依科技	36.4200	4.086900%	11572.74	-66.210745	2.916536	-
sh.688072	拓荆科技	356.8000	-0.773100%	244081.79	103.063318	16.453503	-
sh.688073	毕得医药	69.2700	-0.115400%	9581.87	41.064603	3.143860	-
sh.688075	安旭生物	40.4700	0.496600%	3101.96	42.550117	0.996211	-
sh.688076	ST诺泰	38.6300	-0.617400%	20671.08	24.482543	3.926446	ST
sh.688077	大地熊	33.7800	1.289400%	20065.1	82.952347	3.561455	-
sh.688078	龙软科技	30.3900	4.253900%	4738.8	-76.880970	3.085317	-
sh.688079	美迪凯	11.8500	0.169100%	9021.72	-40.860475	3.729608	-
sh.688080	映翰通	58.7100	1.750400%	28216.79	29.011072	3.851500	-
sh.688081	兴图新科	40.5300	5.081700%	31772.46	-50.267755	10.675430	-
sh.688082	盛美上海	197.7000	1.358600%	106649.07	57.149045	7.148629	-
sh.688083	中望软件	82.0000	10.512100%	56100.23	1126.635838	5.362090	-
sh.688084	晶品特装	95.4500	1.262500%	23762.01	-385.835687	4.605197	-
sh.688085	三友医疗	19.2800	1.687800%	7911.29	99.094116	3.098229	-
sh.688087	英科再生	30.9500	-0.032300%	5289.59	17.715875	2.188909	-
sh.688088	虹软科技	59.4900	9.598400%	123086.79	103.712442	8.963002	-
sh.688089	嘉必优	20.4600	0.048900%	17171.85	20.296178	2.115511	-
sh.688090	瑞松科技	49.7500	1.655100%	31494.29	7092.019433	6.859414	-
sh.688091	上海谊众	59.6300	-1.988800%	54307.01	536.742618	8.437026	-
sh.688092	爱科科技	28.3000	3.473500%	7184.58	43.161899	3.604302	-
sh.688093	世华科技	37.5800	-0.818200%	11714.56	26.306761	3.730863	-
sh.688095	福昕软件	128.4000	20.000000%	86692.92	-1137.701139	4.635127	-
sh.688096	京源环保	8.8400	-2.963800%	12587.88	-111.044950	2.322561	-
sh.688097	博众精工	39.4900	1.412400%	28643.17	36.982703	3.717240	-
sh.688098	申联生物	9.6800	0.103400%	9594.91	-131.027831	2.819386	-
sh.688099	晶晨股份	94.9700	3.183400%	121259.03	43.199245	5.577109	-
sh.688100	威胜信息	40.0600	1.933800%	17520.65	28.864864	5.893795	-
sh.688101	三达膜	17.3300	1.049600%	7111.42	14.376058	1.323600	-
sh.688102	斯瑞新材	54.3900	16.193100%	338685.66	293.137356	23.258257	-
sh.688103	国力电子	71.5300	4.637200%	27502.78	114.442971	6.071210	-
sh.688105	诺唯赞	21.8500	2.055100%	7239.23	-293.249699	2.261059	-
sh.688106	金宏气体	23.7000	-1.618900%	61962.07	107.029642	3.862121	-
sh.688107	安路科技	29.7200	4.207600%	22184.65	-49.964118	11.626741	-
sh.688108	赛诺医疗	23.6900	4.453300%	94599.59	293.936321	10.942184	-
sh.688109	品茗科技	131.3200	0.397600%	34621.61	155.159577	13.007764	-
sh.688110	东芯股份	122.3800	-3.993100%	378373.7	-295.775410	17.399004	-
sh.688111	金山办公	379.9900	11.270900%	595994.86	98.676528	14.510776	-
sh.688112	鼎阳科技	39.4900	1.464500%	7602.04	47.815687	4.006168	-
sh.688113	联测科技	41.1400	1.655500%	5510.17	25.792175	2.685135	-
sh.688114	华大智造	78.7800	5.040000%	76817.26	-127.674605	4.246421	-
sh.688115	思林杰	67.6800	5.158500%	13882.57	2366.295704	3.603902	-
sh.688116	天奈科技	50.4400	2.959800%	84980.81	70.114457	5.000652	-
sh.688117	圣诺生物	44.1500	-0.473400%	33684.93	57.862853	6.733716	-
sh.688118	普元信息	34.4200	20.013900%	52153.71	102.910443	3.895656	-
sh.688119	中钢洛耐	7.8600	20.000000%	105657.58	-290.434807	2.966831	-
sh.688120	华海清科	178.0000	1.801500%	126383.77	57.534459	8.740445	-
sh.688121	卓然股份	11.2800	0.714300%	5920.19	21.922315	1.012570	-
sh.688122	西部超导	106.2100	14.265700%	707206.48	81.485622	9.978102	-
sh.688123	聚辰股份	146.2600	-0.177500%	134731.11	58.052039	9.264651	-
sh.688125	安达智能	168.5100	6.047800%	29229.42	-116.943619	7.424421	-
sh.688126	沪硅产业	23.5200	-0.465500%	141886.62	-72.965532	6.889644	-
sh.688127	蓝特光学	43.3100	1.857900%	68091.06	56.912791	8.686803	-
sh.688128	中国电研	31.7800	0.126000%	19691.34	24.410167	3.770144	-
sh.688129	东来技术	20.7900	0.824400%	2267.38	28.335294	2.652190	-
sh.688130	晶华微	22.9200	1.912000%	3581.19	-81.608132	2.222635	-
sh.688131	皓元医药	82.5100	0.243000%	44222.23	59.344254	5.798027	-
sh.688132	邦彦技术	21.0400	5.941600%	9719.64	-29.919175	2.322294	-
sh.688133	泰坦科技	28.4800	11.076400%	51219.12	326.290615	1.677547	-
sh.688135	利扬芯片	32.2000	-2.424200%	56358.31	-134.617173	6.002540	-
sh.688136	科兴制药	35.2400	-0.311200%	12610.24	56.482855	4.137992	-
sh.688137	近岸蛋白	42.9700	0.116500%	3187.94	-46.379222	1.449412	-
sh.688138	清溢光电	31.2400	0.774200%	20130.06	50.356308	3.598951	-
sh.688139	海尔生物	34.3500	4.534400%	20322.73	42.486530	2.507490	-
sh.688141	杰华特	48.3700	-2.263100%	78129.37	-39.158451	12.566117	-
sh.688143	长盈通	62.2500	6.047700%	80620.75	152.923190	6.604830	-
sh.688146	中船特气	45.2800	1.388300%	42078.12	76.505410	4.228136	-
sh.688147	微导纳米	72.9000	1.165700%	59541.81	103.616652	11.634424	-
sh.688148	芳源股份	9.4900	0.317100%	23850.89	-11.289204	16.714846	-
sh.688150	莱特光电	27.9100	-2.173200%	29045.5	51.659260	6.227149	-
sh.688151	华强科技	21.7800	1.966300%	8557.95	-11850.197044	1.791062	-
sh.688152	麒麟信安	46.2000	5.503500%	22437.95	381.705833	3.794068	-
sh.688153	唯捷创芯	45.4800	13.985000%	70851.98	1151.593951	4.897670	-
sh.688155	先惠技术	73.2100	5.932600%	38541.33	38.525013	4.371224	-
sh.688156	路德科技	16.9000	0.775200%	3525.02	-24.584179	2.080158	-
sh.688157	松井股份	39.7600	4.769400%	15929.81	154.258760	4.599062	-
sh.688158	优刻得	32.5900	8.272400%	204013.29	-93.419725	6.179824	-
sh.688159	有方科技	55.9600	4.383500%	44792.53	58.818594	5.476048	-
sh.688160	步科股份	147.4500	0.217500%	81969.13	219.399214	10.575621	-
sh.688161	威高骨科	30.8700	2.456000%	6319.35	46.270704	3.031432	-
sh.688162	巨一科技	33.2400	3.069800%	10798.8	48.776350	1.899751	-
sh.688163	赛伦生物	23.3600	0.863600%	3282.94	55.495587	2.246967	-
sh.688165	埃夫特	23.8200	2.495700%	37636.7	-49.319223	8.287391	-
sh.688166	博瑞医药	53.3000	-2.381000%	53405.57	363.274622	9.448366	-
sh.688167	炬光科技	198.4500	-2.801600%	86084.74	-147.527898	8.114135	-
sh.688168	安博通	83.2000	-0.407000%	29423.02	-38.220542	6.432627	-
sh.688169	石头科技	162.6200	-0.532100%	129573.64	27.323253	3.062352	-
sh.688170	德龙激光	36.2700	2.602500%	20306.43	-124.887953	3.086196	-
sh.688171	纬德信息	52.0700	7.405100%	13779.5	406.753421	5.287654	-
sh.688172	燕东微	34.4000	-2.105900%	66756.78	-707.043283	2.629161	-
sh.688173	希荻微	16.8400	5.053000%	27272.72	-40.492297	4.802983	-
sh.688175	高凌信息	31.8200	6.671100%	14509.5	-79.609236	2.364520	-
sh.688176	亚虹医药	12.6000	5.087600%	24522.44	-19.871177	4.125388	-
sh.688177	百奥泰	25.4400	-0.274400%	8480.26	-28.560156	21.757461	-
sh.688178	万德斯	24.2900	0.164900%	2210.88	-17.810996	2.072874	-
sh.688179	阿拉丁	14.1100	4.596000%	26007.46	55.901408	4.623976	-
sh.688180	君实生物	38.6900	-1.301000%	50866.65	-41.819545	6.390223	-
sh.688181	八亿时空	36.5800	1.385800%	23672.51	81.257227	2.372921	-
sh.688182	灿勤科技	33.6800	1.110800%	47361.59	143.337461	6.021399	-
sh.688183	生益电子	95.9000	0.010400%	169723.77	63.304434	15.464823	-
sh.688184	ST帕瓦	9.5800	0.630300%	915.97	-3.109101	0.958428	ST
sh.688185	康希诺	68.9000	0.305700%	16378.71	-119.839373	3.451647	-
sh.688186	广大特材	25.6600	1.422900%	53769.15	25.334590	1.504160	-
sh.688187	时代电气	52.4700	0.710200%	28288.83	17.952649	1.733253	-
sh.688188	柏楚电子	156.6300	3.345200%	63990.48	42.612501	7.519708	-
sh.688189	南新制药	8.8700	0.000000%	7658.54	-6.608161	2.810572	-
sh.688190	云路股份	104.2300	0.221200%	11431.58	35.948365	4.666229	-
sh.688191	智洋创新	34.4700	7.383200%	24234.16	131.945533	9.141188	-
sh.688192	迪哲医药	66.9400	0.224600%	23123.69	-35.589541	21.432317	-
sh.688193	仁度生物	50.6500	0.816100%	2994.13	-371.053728	2.209969	-
sh.688195	腾景科技	172.9300	2.398200%	171955.77	287.922225	23.161436	-
sh.688196	卓越新能	70.2500	-3.569000%	21677.32	39.881491	3.078243	-
sh.688197	首药控股	39.7100	-2.047400%	4625.43	-28.567219	9.026643	-
sh.688198	佰仁医疗	111.9800	-0.026800%	4632.02	85.536075	12.381652	-
sh.688199	久日新材	26.0500	0.076800%	14412.96	-156.066895	1.635960	-
sh.688200	华峰测控	224.0000	6.997900%	85149.85	59.792665	7.823208	-
sh.688201	信安世纪	15.7800	4.365100%	23786.61	315.851448	3.847414	-
sh.688202	美迪西	71.4800	0.676100%	46496.88	-41.420146	4.654198	-
sh.688203	海正生材	13.2100	0.303700%	4305.87	384.865718	1.817785	-
sh.688205	德科立	142.6800	-5.145600%	200352.85	351.376059	9.905289	-
sh.688206	概伦电子	40.0500	0.754700%	34204.76	5472.762867	8.637052	-
sh.688207	格灵深瞳	18.3800	10.257900%	32025.38	-23.644061	2.486016	-
sh.688208	道通科技	40.2800	7.700500%	129188.96	32.404930	8.003972	-
sh.688209	英集芯	22.5900	2.217200%	31317.26	65.474594	4.697802	-
sh.688210	统联精密	58.0000	12.185700%	58924.36	331.331210	7.170829	-
sh.688211	中科微至	31.8300	1.176100%	2014.25	-16.590162	1.240345	-
sh.688212	澳华内镜	48.0800	-0.249000%	7081.14	-89.450317	5.198484	-
sh.688213	思特威	98.8100	1.866000%	130543.78	48.529699	8.056532	-
sh.688215	瑞晟智能	72.4200	-2.240800%	9480.35	250.269652	9.857645	-
sh.688216	气派科技	24.2900	2.230600%	4472.71	-22.023265	4.455593	-
sh.688217	睿昂基因	30.4700	0.727300%	3826.15	-62.772850	1.883425	-
sh.688218	江苏北人	23.7200	1.281000%	10726.68	687.622577	3.159944	-
sh.688219	会通股份	12.8000	1.668000%	18584.51	33.867384	2.367929	-
sh.688220	翱捷科技	99.7500	6.741600%	128494.07	-68.631896	7.567192	-
sh.688221	前沿生物	28.0700	-0.284200%	80154.36	-62.685332	10.712383	-
sh.688222	成都先导	37.0000	13.776100%	141556.67	129.920995	10.081135	-
sh.688223	晶科能源	6.4000	3.559900%	155946.26	-12.714189	2.343266	-
sh.688225	亚信安全	24.9500	8.762000%	44691.84	-54.820183	5.618384	-
sh.688226	威腾电气	39.2900	1.315100%	34505.88	-14757.890743	4.443225	-
sh.688227	品高股份	82.5000	1.638500%	52117.1	-185.698859	7.203644	-
sh.688228	开普云	219.8500	4.995500%	68373.14	449.332242	11.143165	-
sh.688229	博睿数据	87.2600	19.994500%	38875.61	-41.319797	9.257145	-
sh.688230	芯导科技	78.0800	0.102600%	17365.13	89.457436	4.085490	-
sh.688231	隆达股份	29.5500	3.757000%	31696.78	94.402874	2.619227	-
sh.688232	新点软件	32.0900	20.007500%	67401.57	92.641781	1.949629	-
sh.688233	神工股份	76.9400	-3.921100%	92125.31	154.457737	7.058984	-
sh.688234	天岳先进	96.0000	3.281300%	105565.88	1253.563436	6.288358	-
sh.688235	百济神州	313.3100	0.102200%	89311.23	-3155.027643	16.455110	-
sh.688236	春立医疗	24.7200	-1.080400%	5262.66	37.130003	3.176788	-
sh.688237	超卓航科	53.9500	-0.881900%	19271.63	1171.059408	3.997803	-
sh.688238	和元生物	7.8000	4.000000%	23111.74	-17.210001	3.417321	-
sh.688239	航宇科技	76.0000	7.496500%	120649.35	77.464162	7.357714	-
sh.688244	永信至诚	28.1900	5.977400%	26513.79	-287.773407	4.394575	-
sh.688246	嘉和美康	31.9600	11.475400%	72057.24	-11.320620	3.182224	-
sh.688247	宣泰医药	10.3100	0.194400%	3697.88	47.407784	3.573393	-
sh.688248	南网科技	54.8000	8.794900%	55676.74	83.166742	9.673823	-
sh.688249	晶合集成	37.4000	1.879600%	175377.61	93.379094	3.509410	-
sh.688251	井松智能	27.8500	1.457200%	6978.78	155.326962	3.349343	-
sh.688252	天德钰	23.0900	1.762900%	17383.16	33.962045	4.008702	-
sh.688253	英诺特	37.4500	16.921600%	42321.44	38.444204	2.524351	-
sh.688255	凯尔达	37.4200	0.187400%	8598.19	279.129608	3.882258	-
sh.688256	寒武纪	1509.9900	1.273600%	1437949.79	339.269412	56.293184	-
sh.688257	新锐股份	41.2600	0.243000%	34311.67	49.284767	4.495355	-
sh.688258	卓易信息	131.8800	20.000000%	101309.44	278.556003	18.253983	-
sh.688259	创耀科技	45.0600	1.395100%	19389.58	61.146189	3.194864	-
sh.688260	昀冢科技	36.0500	16.440600%	65768.77	-22.760076	35.093009	-
sh.688261	东微半导	94.9900	10.018500%	127873.94	200.240075	3.947913	-
sh.688262	国芯科技	34.4100	3.364400%	80861.87	-64.010381	5.607167	-
sh.688265	南模生物	47.3000	0.917400%	7461.82	76.103930	2.166557	-
sh.688266	泽璟制药	95.3700	-3.471700%	41232.72	-189.324043	21.971205	-
sh.688267	中触媒	29.1300	-0.273900%	8626.82	25.045634	1.803094	-
sh.688268	华特气体	65.4200	-2.139100%	48421.95	46.002528	4.278698	-
sh.688269	凯立新材	41.7200	-0.024000%	9123.39	48.833332	5.299449	-
sh.688270	臻镭科技	194.9900	7.800800%	637508.01	386.366135	18.768002	-
sh.688271	联影医疗	141.6800	3.107500%	155484.16	68.247078	5.611489	-
sh.688272	富吉瑞	33.0100	3.805000%	16702.58	-53.131306	5.521602	-
sh.688273	麦澜德	54.8200	2.967700%	51047.07	54.004909	4.007704	-
sh.688275	万润新能	73.8800	-1.137400%	37226.44	-14.918368	1.782896	-
sh.688276	百克生物	20.4400	0.640100%	7979.83	-49.582679	2.136437	-
sh.688277	天智航	18.8900	5.178200%	39591.32	-54.169907	6.895893	-
sh.688278	特宝生物	76.9600	-4.504300%	32280.19	33.434481	10.439199	-
sh.688279	峰岹科技	202.8000	1.909500%	45152.2	113.160979	4.688422	-
sh.688280	精进电动	9.2100	1.768000%	15043.32	161.998005	8.161372	-
sh.688281	华秦科技	104.0100	12.285400%	100017.84	81.594139	6.086020	-
sh.688282	理工导航	94.2000	20.000000%	35900.86	313.751249	6.482804	-
sh.688283	坤恒顺维	52.2000	11.040200%	32955.45	136.341507	6.577930	-
sh.688285	高铁电气	9.4100	1.510200%	4342.97	61.133445	2.114024	-
sh.688286	敏芯股份	83.6900	0.625200%	22933.15	94.969371	4.382059	-
sh.688287	*ST观典	6.6700	8.809100%	6551.52	-16.796429	3.223147	ST
sh.688288	鸿泉技术	29.0100	1.575600%	8643.04	42.540342	3.739781	-
sh.688289	圣湘生物	20.6800	2.783300%	20753.97	44.133199	1.680289	-
sh.688290	景业智能	64.8000	2.224300%	19193.05	408.674644	5.237586	-
sh.688291	金橙子	47.9000	1.914900%	41286.79	124.416794	5.168427	-
sh.688292	浩瀚深度	30.8800	9.271100%	41553.64	-490.723063	4.820761	-
sh.688293	奥浦迈	53.0800	1.201100%	8209.44	139.712946	2.875012	-
sh.688295	中复神鹰	35.3600	7.706400%	66339.54	-599.204392	6.785433	-
sh.688296	和达科技	14.5800	3.994300%	3854.7	-35.357150	2.475933	-
sh.688297	中无人机	57.3700	4.881200%	159523.42	617.885943	6.763707	-
sh.688298	东方生物	25.6600	2.231100%	7506.56	-10.788469	0.813287	-
sh.688299	长阳科技	18.2800	-0.652200%	19600.45	-98.581075	2.523130	-
sh.688300	联瑞新材	63.1100	-1.467600%	31341.71	53.186307	9.329929	-
sh.688301	奕瑞科技	112.0600	-0.044600%	24075.67	43.430230	4.068248	-
sh.688302	海创药业	52.6400	-2.860300%	13858.33	-36.052626	4.734397	-
sh.688303	大全能源	26.8500	0.901900%	59644.29	-21.395048	1.473527	-
sh.688305	科德数控	67.1700	1.772700%	29055.79	73.437663	4.754767	-
sh.688306	均普智能	11.9400	1.186400%	32270.04	5582.798270	8.107967	-
sh.688307	中润光学	45.2000	-2.312500%	21226.49	72.431105	4.533493	-
sh.688308	欧科亿	31.6800	-0.565000%	18550.42	270.504790	1.950891	-
sh.688309	恒誉环保	24.8100	-0.401400%	3597.44	61.628962	2.628109	-
sh.688310	迈得医疗	16.1500	0.124000%	6588.42	-142.984443	3.331817	-
sh.688311	盟升电子	59.1100	8.538400%	112251.17	-51.808296	6.276381	-
sh.688312	燕麦科技	34.9400	-0.455800%	14240.95	41.101618	3.445546	-
sh.688313	仕佳光子	83.0100	-5.670500%	366978.77	114.234391	25.417644	-
sh.688314	康拓医疗	40.0300	3.812200%	13707.31	36.786935	4.724904	-
sh.688315	诺禾致源	15.8300	5.533300%	21019.37	37.602889	2.538482	-
sh.688316	青云科技	75.1000	14.972400%	53501.83	-43.345775	94.247787	-
sh.688317	之江生物	21.2200	0.141600%	3784.5	-28.350008	1.201437	-
sh.688318	财富趋势	158.1100	9.176900%	164339.05	117.670028	10.931194	-
sh.688319	欧林生物	30.5000	-1.676300%	23055.97	192.815698	12.898908	-
sh.688320	禾川科技	38.0800	3.169900%	24437.8	-32.654318	4.600271	-
sh.688321	微芯生物	34.2100	-0.262400%	63500.77	1915.871414	9.105350	-
sh.688322	奥比中光	93.2000	-0.935400%	87309.04	354.649618	12.559359	-
sh.688323	瑞华泰	26.8000	13.945600%	52882.74	-67.635536	6.371853	-
sh.688325	赛微微电	109.6200	20.000000%	42821.8	116.896167	5.491337	-

更新频率：每日收盘 | A股最新数据