设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-12 A股行情数据(第11组): sz.159389 - sz.30011 ...
返回列表 发新帖
查看: 37|回复: 0

2026-01-12 A股行情数据(第11组): sz.159389 - sz.300118 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-12 17:52:38 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sz.159389 至 sz.300118，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159389未知1.58502.456400%587.44ST
sz.159390未知1.2520-0.079800%1896.53ST
sz.159391未知1.1450-0.087300%162.14ST
sz.159392未知1.536010.028700%7835.52ST
sz.159393未知4.94300.528800%5363.5ST
sz.159395未知101.11500.008900%44352.48ST
sz.159396未知101.0000-0.088000%7709.23ST
sz.159397未知100.96500.014900%368761.46ST
sz.159398未知100.4260-0.010000%5443.78ST
sz.159399未知1.18600.084400%20682.97ST
sz.159400未知100.1230-0.047900%209777.94ST
sz.159500未知1.21202.451400%1280.15ST
sz.159501未知1.7720-0.169000%16539.55ST
sz.159502未知1.2990-0.536000%26830.92ST
sz.159505未知1.60601.581300%222.08ST
sz.159506未知1.48300.000000%43866.69ST
sz.159507未知2.22103.785000%761.27ST
sz.159508未知0.85700.000000%267.24ST
sz.159509未知2.2830-0.825400%58697.54ST
sz.159510未知1.2930-0.461900%155.98ST
sz.159511未知2.13207.840200%7746.44ST
sz.159512未知1.46500.068300%878.25ST
sz.159513未知1.5590-0.064100%8569.0ST
sz.159515未知1.15800.433700%251.48ST
sz.159516未知1.82301.277800%218036.31ST
sz.159517未知1.36801.258300%535.06ST
sz.159518未知0.8930-0.445900%21124.87ST
sz.159519未知1.70800.352500%2366.9ST
sz.159520未知1.07100.187100%1193.39ST
sz.159521未知1.40102.939000%72.48ST
sz.159523未知1.29900.854000%2319.61ST
sz.159525未知1.08300.185000%1612.15ST
sz.159526未知1.60003.026400%4382.73ST
sz.159527未知2.53309.087000%3649.12ST
sz.159528未知1.27601.109400%108.53ST
sz.159529未知1.38700.072200%9714.85ST
sz.159530未知1.70003.092800%118436.22ST
sz.159531未知1.53002.961000%15447.03ST
sz.159532未知1.70703.142000%2250.29ST
sz.159533未知1.96202.187500%170.26ST
sz.159535未知1.56903.359700%888.92ST
sz.159536未知1.53902.737000%1237.47ST
sz.159537未知1.69803.980400%956.4ST
sz.159538未知1.70903.827500%425.41ST
sz.159539未知1.68704.007400%287.68ST
sz.159540未知1.79004.251600%2190.72ST
sz.159541未知1.64603.068300%789.12ST
sz.159542未知1.49001.291600%178.22ST
sz.159543未知1.50203.301200%424.15ST
sz.159545未知1.4380-0.138900%18839.82ST
sz.159546未知2.03902.154300%3059.71ST
sz.159547未知1.19600.335600%8863.13ST
sz.159549未知1.20600.332800%344.07ST
sz.159550未知1.18007.078000%2141.38ST
sz.159551未知1.41102.842600%3776.47ST
sz.159552未知2.18502.437900%6209.64ST
sz.159553未知1.97502.120000%142.07ST
sz.159555未知1.75502.332400%1113.52ST
sz.159556未知1.32703.108000%471.29ST
sz.159557未知1.66200.544500%2934.92ST
sz.159558未知2.13801.375100%20220.45ST
sz.159559未知1.52603.108100%32530.43ST
sz.159560未知1.86701.910500%2782.31ST
sz.159561未知1.40800.499600%21185.61ST
sz.159562未知2.42101.637300%9024.11ST
sz.159563未知1.89902.648600%299.93ST
sz.159565未知1.74601.452600%3688.6ST
sz.159566未知2.1490-0.830600%45398.35ST
sz.159567未知0.8320-0.952400%147816.12ST
sz.159568未知1.82105.565200%30789.99ST
sz.159569未知1.3300-0.225100%2986.59ST
sz.159570未知1.7240-0.748400%297917.19ST
sz.159571未知1.67804.875000%204.38ST
sz.159572未知1.67304.890300%2262.22ST
sz.159573未知1.69005.889700%2870.7ST
sz.159575未知1.64906.045000%447.4ST
sz.159576未知1.52700.592900%414.79ST
sz.159577未知1.5010-0.398100%2865.42ST
sz.159578未知1.21800.661200%86.65ST
sz.159581未知1.06700.376300%3120.33ST
sz.159582未知2.61000.850100%4420.61ST
sz.159583未知1.46106.642300%27902.28ST
sz.159586未知1.59609.993100%7487.29ST
sz.159587未知1.3700-0.363600%410.55ST
sz.159588未知1.15000.700500%1656.8ST
sz.159589未知1.08800.276500%314.56ST
sz.159590未知1.362010.016200%21084.67ST
sz.159591未知1.36900.219600%3568.36ST
sz.159592未知1.3490-0.074100%5178.73ST
sz.159593未知1.37300.000000%10373.68ST
sz.159595未知1.3680-0.218800%30986.25ST
sz.159596未知0.6510-0.153400%4757.61ST
sz.159597未知2.17002.165700%761.01ST
sz.159599未知2.29701.862500%10892.26ST
sz.159600未知99.84900.001000%688657.51ST
sz.159601未知1.0890-0.183300%7689.0ST
sz.159602未知1.0480-0.095300%3693.35ST
sz.159603未知1.49000.539800%1967.48ST
sz.159605未知1.14002.610300%51163.76ST
sz.159606未知1.25301.375400%879.07ST
sz.159607未知1.13802.522500%20911.05ST
sz.159608未知1.19902.566300%56221.41ST
sz.159609未知0.60001.694900%3807.89ST
sz.159610未知1.20001.522800%1502.43ST
sz.159611未知1.03500.975600%22405.83ST
sz.159612未知1.8820-0.212100%2233.6ST
sz.159613未知1.12007.796000%1106.48ST
sz.159615未知1.2370-0.080800%13120.74ST
sz.159616未知0.9000-0.771800%1101.13ST
sz.159617未知1.41200.785200%48.02ST
sz.159618未知0.81901.865700%1214.9ST
sz.159619未知1.10600.912400%1093.77ST
sz.159620未知1.28201.504400%433.35ST
sz.159621未知1.20600.500000%469.65ST
sz.159622未知1.16300.086100%6557.82ST
sz.159623未知1.06201.239300%1966.08ST
sz.159625未知1.21000.917400%3385.52ST
sz.159627未知1.34600.223400%446.33ST
sz.159628未知1.48803.333300%10284.91ST
sz.159629未知3.44102.931500%24213.14ST
sz.159630未知1.40500.789100%10.21ST
sz.159631未知1.28900.311300%979.42ST
sz.159632未知2.1090-0.283700%12480.28ST
sz.159633未知3.51802.925700%18764.37ST
sz.159635未知1.17100.861300%1210.37ST
sz.159636未知0.69502.507400%56253.91ST
sz.159637未知0.95800.104500%3219.2ST
sz.159638未知1.33509.068600%29683.6ST
sz.159639未知1.08600.000000%1628.41ST
sz.159640未知1.0730-0.186000%669.15ST
sz.159641未知1.1370-0.087900%314.26ST
sz.159642未知1.07600.000000%273.12ST
sz.159643未知0.63500.793700%296.12ST
sz.159645未知0.71800.842700%88.37ST
sz.159647未知0.99600.201200%2721.82ST
sz.159649未知108.67300.033100%39837.79ST
sz.159650未知107.3310-0.025100%37537.11ST
sz.159651未知106.82800.001900%10157.8ST
sz.159652未知1.85201.646500%51187.48ST
sz.159653未知1.24800.645200%85.13ST
sz.159655未知1.8100-0.330400%12831.67ST
sz.159656未知1.16800.000000%1876.61ST
sz.159657未知0.69500.724600%333.14ST
sz.159658未知1.70203.402200%1151.46ST
sz.159659未知1.9990-0.199700%37735.46ST
sz.159660未知2.0590-0.531400%6998.77ST
sz.159661未知1.44800.277000%606.77ST
sz.159662未知1.06100.951500%675.01ST
sz.159663未知1.71201.965500%2912.71ST
sz.159665未知2.00001.626000%3592.83ST
sz.159666未知1.03700.973700%1043.01ST
sz.159667未知1.72301.472300%11284.08ST
sz.159669未知1.10600.820400%406.51ST
sz.159670未知0.97800.102400%587.6ST
sz.159671未知1.46302.307700%6348.88ST
sz.159672未知0.75900.396800%539.94ST
sz.159673未知1.31100.846200%6431.09ST
sz.159675未知1.38501.242700%779.85ST
sz.159676未知1.50301.485500%803.94ST
sz.159677未知1.50801.960800%600.65ST
sz.159678未知1.53002.000000%816.83ST
sz.159679未知1.40302.708600%946.75ST
sz.159680未知1.67702.318500%3979.74ST
sz.159681未知1.56201.692700%12341.87ST
sz.159682未知1.54401.578900%36013.1ST
sz.159685未知1.49402.328800%612.97ST
sz.159686未知1.31000.306300%598.65ST
sz.159687未知1.61200.939300%12314.68ST
sz.159688未知1.11903.611100%30251.25ST
sz.159689未知0.76200.395300%268.95ST
sz.159690未知2.16301.311500%2648.86ST
sz.159691未知1.3110-0.076200%19511.65ST
sz.159692未知1.38101.172200%8058.88ST
sz.159695未知2.44004.051200%5141.92ST
sz.159696未知1.7420-0.229100%4850.95ST
sz.159697未知1.21800.495000%4336.52ST
sz.159698未知1.0660-0.652400%969.89ST
sz.159699未知1.01800.493600%7056.04ST
sz.159700未知99.6950-0.017000%1291327.88ST
sz.159701未知1.23303.007500%62.87ST
sz.159703未知0.88300.455100%659.34ST
sz.159706未知0.91900.989000%394.69ST
sz.159707未知0.6350-0.626000%3910.15ST
sz.159708未知0.90001.123600%1788.56ST
sz.159709未知1.53203.304100%224.0ST
sz.159711未知1.39901.083800%497.42ST
sz.159712未知1.29800.933100%2658.35ST
sz.159713未知1.53104.291600%25447.4ST
sz.159715未知1.40604.691000%15882.65ST
sz.159716未知1.09400.736600%336.07ST
sz.159717未知1.09900.365300%235.19ST
sz.159718未知0.97600.308300%5616.35ST
sz.159719未知1.60500.062300%439.67ST
sz.159720未知0.88000.456600%112.4ST
sz.159721未知1.04201.066900%309.51ST
sz.159723未知1.11402.108200%518.91ST
sz.159725未知1.16709.990600%10925.64ST
sz.159726未知1.3190-0.075800%1735.36ST
sz.159728未知1.15609.990500%3374.06ST
sz.159729未知1.02807.306900%563.0ST
sz.159730未知1.13700.264600%175.25ST
sz.159731未知0.9400-0.634200%3616.2ST
sz.159732未知1.19201.967500%21924.15ST
sz.159735未知0.80700.623400%8425.78ST
sz.159736未知0.70701.000000%4272.85ST
sz.159738未知2.12905.710000%2538.99ST
sz.159739未知1.91409.122000%6746.28ST
sz.159740未知0.75602.300400%270233.3ST
sz.159741未知0.75802.432400%13593.96ST
sz.159742未知0.77802.368400%33238.1ST
sz.159743未知1.34302.519100%236.6ST
sz.159745未知0.68000.591700%6352.6ST
sz.159747未知1.46602.445800%8788.2ST
sz.159748未知0.82200.000000%2196.09ST
sz.159750未知1.07102.097200%13093.74ST
sz.159751未知1.09002.155600%11925.77ST
sz.159752未知0.7120-0.280100%1902.01ST
sz.159755未知1.0970-0.724000%124056.2ST
sz.159757未知0.9090-0.764200%3565.94ST
sz.159758未知1.08700.834900%15375.29ST
sz.159760未知0.63800.314500%135.55ST
sz.159761未知0.77700.909100%1443.53ST
sz.159763未知0.71100.565800%682.65ST
sz.159766未知0.81500.493200%43819.43ST
sz.159767未知0.8920-0.668200%2810.58ST
sz.159768未知0.5700-0.523600%4078.62ST
sz.159770未知1.13303.187600%61885.98ST
sz.159773未知1.29903.588500%817.67ST
sz.159775未知0.9110-0.762500%3761.48ST
sz.159776未知1.31300.459100%2499.86ST
sz.159777未知1.23304.138500%385.84ST
sz.159778未知1.17102.899800%404.19ST
sz.159779未知1.22801.320100%1647.56ST
sz.159780未知0.96500.625700%20339.38ST
sz.159781未知0.96500.941400%36053.3ST
sz.159782未知0.96500.730700%4075.39ST
sz.159783未知0.97000.831600%17562.52ST
sz.159786未知1.24504.271400%2732.68ST
sz.159787未知0.74500.675700%213.92ST
sz.159788未知1.36601.485900%2140.47ST
sz.159790未知0.80200.753800%7328.69ST
sz.159791未知1.12900.534300%100.59ST
sz.159792未知0.93005.203600%436540.29ST
sz.159793未知1.23009.625700%1720.14ST
sz.159795未知1.20103.090100%661.43ST
sz.159796未知1.0050-0.691700%59702.54ST
sz.159797未知0.83601.951200%2319.23ST
sz.159798未知0.96600.415800%1203.66ST
sz.159800未知1.46300.896600%88.7ST
sz.159801未知0.95801.806600%17594.5ST
sz.159804未知1.66604.451400%118.27ST
sz.159805未知1.793010.000000%40924.73ST
sz.159806未知0.84400.237500%3375.49ST
sz.159807未知0.76801.453100%9035.67ST
sz.159808未知1.29601.487900%108.93ST
sz.159810未知1.36201.793700%250.54ST
sz.159811未知2.36601.807200%661.95ST
sz.159812未知9.74001.957500%4420.91ST
sz.159813未知1.23801.725600%41393.14ST
sz.159814未知0.68801.176500%5650.7ST
sz.159816未知113.74000.029000%454208.7ST
sz.159819未知1.70404.926100%121113.23ST
sz.159820未知1.40802.325600%1275.49ST
sz.159821未知1.26701.767100%126.69ST
sz.159822未知0.75001.902200%2174.82ST
sz.159824未知1.29000.311000%537.5ST
sz.159825未知0.8450-0.471100%6350.12ST
sz.159827未知0.9090-0.547000%224.23ST
sz.159828未知0.47502.150500%12694.22ST
sz.159830未知10.19001.971400%4805.33ST
sz.159831未知9.87301.962200%4124.0ST
sz.159834未知10.19901.990000%10375.21ST
sz.159835未知0.70000.286500%2543.86ST
sz.159836未知1.28902.955300%136.19ST
sz.159837未知0.53900.559700%3565.11ST
sz.159838未知0.60900.329500%445.83ST
sz.159839未知0.38500.000000%2927.95ST
sz.159840未知0.8800-0.677200%15850.78ST
sz.159841未知1.13601.338100%58677.02ST
sz.159842未知1.18701.107300%82477.0ST
sz.159843未知0.64501.097200%1536.22ST
sz.159845未知3.46402.942100%304911.32ST
sz.159847未知0.44902.277900%3990.83ST
sz.159848未知0.99701.631000%1233.83ST
sz.159849未知0.55700.723300%300.21ST
sz.159850未知0.91701.326000%2024.94ST
sz.159851未知0.95507.666300%157953.46ST
sz.159852未知1.041010.042300%265434.78ST
sz.159855未知1.14709.971200%5668.66ST
sz.159856未知0.85005.985000%1096.1ST
sz.159857未知0.88001.734100%28098.48ST
sz.159858未知0.71200.000000%1696.24ST
sz.159859未知0.41400.000000%14412.89ST
sz.159861未知1.22301.074400%925.44ST
sz.159862未知0.65700.921700%820.41ST
sz.159863未知0.68501.783100%1594.93ST
sz.159864未知0.67501.503800%3616.69ST
sz.159865未知0.64000.000000%30771.74ST
sz.159866未知1.40202.261100%16489.74ST
sz.159867未知0.6490-0.153800%2558.22ST
sz.159869未知1.70007.526900%203714.28ST
sz.159870未知0.8460-0.936800%122949.94ST
sz.159871未知2.14901.800100%15716.48ST
sz.159872未知1.15803.949700%776.37ST
sz.159873未知0.64703.025500%1846.71ST
sz.159875未知0.71601.129900%17074.51ST
sz.159876未知1.10201.566800%11433.38ST
sz.159877未知0.63702.247200%704.63ST
sz.159880未知2.15401.317000%9921.78ST
sz.159881未知2.05001.485100%2934.59ST
sz.159883未知0.54702.434500%48557.01ST
sz.159885未知0.82600.731700%671.2ST
sz.159886未知1.06300.188500%681.35ST
sz.159887未知1.32500.454900%19570.35ST
sz.159888未知1.40402.932600%1661.75ST
sz.159889未知1.21102.976200%898.39ST
sz.159890未知2.05009.919600%7584.11ST
sz.159891未知0.48002.127700%1553.65ST
sz.159892未知0.8600-0.347600%143978.9ST
sz.159895未知1.33502.929800%383.19ST
sz.159896未知1.24903.479700%702.51ST
sz.159898未知0.59601.880300%5645.16ST
sz.159899未知1.073010.051300%13587.07ST
sz.159901未知3.55200.651700%26221.2ST
sz.159902未知4.67601.519800%1928.26ST
sz.159903未知1.75101.861500%3675.71ST
sz.159905未知1.87300.807300%5838.77ST
sz.159906未知1.4830-0.536600%740.62ST
sz.159907未知1.13003.290700%1335.46ST
sz.159908未知3.14301.847100%3299.11ST
sz.159909未知1.14202.697800%739.57ST
sz.159910未知2.48200.404500%228.57ST
sz.159912未知1.95301.244200%229.6ST
sz.159913未知2.55101.270300%27.19ST
sz.159915未知3.37101.720000%731437.45ST
sz.159916未知5.29000.954200%17.02ST
sz.159918未知2.68003.554900%50.89ST
sz.159919未知4.99200.523600%177907.3ST
sz.159920未知1.60501.070500%55714.44ST
sz.159922未知3.33002.777800%84682.33ST
sz.159923未知2.22700.179900%38.51ST
sz.159925未知4.81200.480300%10985.77ST
sz.159928未知0.80600.624200%70401.58ST
sz.159929未知1.43200.491200%9586.88ST
sz.159930未知1.4890-0.733300%4940.51ST
sz.159931未知2.02700.346500%167.25ST
sz.159933未知3.10700.064400%23.21ST
sz.159934未知10.21301.966900%163618.19ST
sz.159935未知2.60402.519700%920.25ST
sz.159936未知2.28000.573400%405.85ST
sz.159937未知9.75801.975100%113792.33ST
sz.159938未知0.69700.577200%5821.08ST
sz.159939未知0.97702.842100%4222.72ST
sz.159940未知1.30700.461200%1071.67ST
sz.159941未知1.4120-0.423100%77413.77ST
sz.159943未知1.56701.885600%2627.49ST
sz.159944未知1.60001.137800%540.75ST
sz.159945未知1.2090-0.901600%363.97ST
sz.159948未知3.73901.907900%7690.89ST
sz.159949未知1.59101.531600%255893.95ST
sz.159952未知2.05401.834400%41146.88ST
sz.159954未知1.04101.363200%642.0ST
sz.159956未知2.13701.665100%110.31ST
sz.159957未知2.22101.834000%15910.28ST
sz.159958未知2.04201.642600%2255.62ST
sz.159959未知1.67101.027800%442.23ST
sz.159960未知0.91901.100100%414.94ST
sz.159961未知2.17000.883300%725.96ST
sz.159964未知2.20401.801400%689.66ST
sz.159965未知1.70800.945600%87.1ST
sz.159966未知0.62702.786900%1601.66ST
sz.159967未知0.6340-0.471000%29945.64ST
sz.159968未知10.50702.527300%2346.0ST
sz.159969未知1.52800.592500%109.42ST
sz.159970未知1.01800.792100%121.11ST
sz.159971未知1.17601.818200%5906.27ST
sz.159972未知117.14000.021300%132812.79ST
sz.159973未知1.94601.196000%26.56ST
sz.159974未知1.86201.250700%316.83ST
sz.159975未知0.74700.809700%225.79ST
sz.159976未知1.39800.720500%6.42ST
sz.159977未知1.75801.736100%18876.88ST
sz.159980未知2.14302.732500%107892.08ST
sz.159981未知1.28800.233500%19186.92ST
sz.159982未知2.16802.944000%2158.55ST
sz.159985未知1.9740-0.504000%17947.79ST
sz.159991未知0.78401.161300%898.52ST
sz.159992未知0.89700.000000%99330.18ST
sz.159993未知1.34901.124400%21105.46ST
sz.159994未知1.94402.262000%11349.33ST
sz.159995未知1.93701.840200%94693.14ST
sz.159996未知1.62101.059900%6504.53ST
sz.159997未知1.75801.618500%4805.12ST
sz.159998未知1.17408.502800%51514.59ST
sz.300001特锐德27.31000.110000%80034.7724.9438673.593727-
sz.300002神州泰岳13.28007.879800%278924.8824.6829133.444886-
sz.300003乐普医疗20.49005.347000%291574.6188.5951382.387698-
sz.300004南风股份14.35007.089600%95413.92104.4055093.870074-
sz.300005探路者12.75007.868000%66865.45297.1782315.374087-
sz.300006莱美药业5.2800-0.189000%20699.51-51.9567093.032182-
sz.300007汉威科技62.10004.757100%265120.85248.7991556.997439-
sz.300008天海防务9.23003.707900%242159.0654.3471096.825896-
sz.300009安科生物10.40001.167300%33982.0925.9928704.169377-
sz.300010豆神教育8.850014.637300%297086.96154.95255510.257373-
sz.300011鼎汉技术9.06001.683500%22436.45668.4965554.090108-
sz.300012华测检测14.81001.647200%59291.2725.2608373.297479-
sz.300013新宁物流4.10001.737000%7939.67-49.75612211.688349-
sz.300014亿纬锂能68.2100-1.487600%499017.138.2095823.575164-
sz.300015爱尔眼科11.63001.838900%106896.9733.6916564.834436-
sz.300016北陆药业9.44002.386100%43935.69158.9244322.403157-
sz.300017网宿科技12.14007.338600%265074.834.6543082.944904-
sz.300018中元股份12.5300-4.714800%63735.7949.4269034.392469-
sz.300019硅宝科技22.71002.528200%53701.5728.9671463.338039-
sz.300020ST银江3.92006.233100%13011.13-2.3637861.163707ST
sz.300021大禹节水4.77001.059300%12501.8378.2340331.933039-
sz.300022吉峰科技8.17003.417700%14700.01-287.4308597.593521-
sz.300024机器人19.29003.709700%146053.22-119.1472097.030386-
sz.300025华星创业6.35003.928000%12123.13-41.4664855.991300-
sz.300026红日药业3.67000.547900%18658.45-166.7296441.276294-
sz.300027华谊兄弟2.39004.824600%34681.41-18.62465125.196480-
sz.300029*ST天龙5.6800-1.899800%3918.59-30.901621-64.673212ST
sz.300030阳普医疗8.18001.868000%7682.28-49.2607904.009221-
sz.300031宝通科技25.17004.918700%80846.5558.2203452.594734-
sz.300032金龙机电5.56001.645300%21386.46-143.0384976.465107-
sz.300033同花顺393.370010.621500%1048697.3588.91125828.186727-
sz.300034钢研高纳22.29005.639800%139479.27128.4257314.657426-
sz.300035中科电气22.4800-0.662800%124490.7929.5635043.141902-
sz.300036超图软件21.74006.464300%138924.03-69.2124423.977333-
sz.300037新宙邦54.6400-1.496300%136549.0741.5506024.098617-
sz.300039上海凯宝6.24000.970900%16006.1618.8887711.436100-
sz.300040九洲集团6.41001.746000%11950.57-7.1740821.637695-
sz.300041回天新材12.03001.862800%31192.6943.5120292.327188-
sz.300042朗科科技29.15002.894500%46986.01-98.1573755.831178-
sz.300043星辉娱乐6.68005.196900%102025.27201.8955704.837771-
sz.300044ST赛为5.62008.704100%79859.03-7.89959959.693185ST
sz.300045华力创通37.420020.012800%565862.34-236.65797815.441532-
sz.300046台基股份37.90002.156300%57720.35141.3324347.840161-
sz.300047天源迪科14.72009.117900%105355.53317.4736122.847144-
sz.300048合康新能7.17003.017200%83855.9110.0960164.409313-
sz.300049福瑞医科81.50000.320000%77638.99175.33202811.333614-
sz.300050世纪鼎利5.94003.664900%15958.12-81.9822447.894760-
sz.300051琏升科技8.3900-3.341000%89980.89-23.25426419.272155-
sz.300052ST中青宝13.18002.648000%10696.24-79.0435709.129406ST
sz.300053航宇微24.150011.187800%371564.01-55.1102809.890430-
sz.300054鼎龙股份44.9900-0.044400%135765.8364.2088678.603924-
sz.300055万邦达8.11000.620300%11823.46122.3533551.313437-
sz.300056中创环保8.71002.591300%21044.72-23.17567922.751260-
sz.300057万顺新材5.97001.530600%21519.84-22.0436171.033897-
sz.300058蓝色光标20.620020.023300%2358917.51-339.3668979.331360-
sz.300059东方财富25.05003.812700%1729825.3931.2572044.454277-
sz.300061旗天科技11.74006.052400%53110.45-34.83729914.765870-
sz.300062中能电气9.31002.872900%71434.11-85.9182094.850066-
sz.300063天龙集团13.020020.000000%286014.6177.3590475.678551-
sz.300065海兰信26.390014.589700%564872.87503.44545710.849881-
sz.300066三川智慧6.92002.823200%38206.3652.8604392.752093-
sz.300067安诺其5.62007.662800%53252.57-120.2242842.598597-
sz.300068南都电源17.10002.579500%105769.62-7.8217113.995822-
sz.300069金利华电18.90002.829200%11565.7895.2145697.831074-
sz.300070碧水源4.08000.740700%16925.37675.3786220.543645-
sz.300071福石控股8.930020.026900%249909.81-55.77830461.359963-
sz.300072海新能科5.35001.134200%77258.65-47.7804762.083320-
sz.300073当升科技60.5100-0.705600%141498.5564.5353492.261473-
sz.300074华平股份5.19005.273800%21634.17-46.5900842.884429-
sz.300075数字政通16.96006.332300%63550.66-22.4897793.022360-
sz.300076GQY视讯8.3400-1.067600%29199.63-55.7060183.931728-
sz.300077国民技术22.76006.804300%122744.35-83.09040213.799691-
sz.300078思创医惠4.73003.956000%62655.06-23.7501239.151821-
sz.300079数码视讯6.10007.773900%68752.84325.7305992.062344-
sz.300080易成新能5.17001.174200%27000.85-18.4604482.006921-
sz.300081恒信东方6.29009.965000%49991.32-10.7232363.580893-
sz.300082奥克股份10.71000.847500%34172.06-225.6333202.660809-
sz.300083创世纪9.86001.544800%82979.5442.7943043.024512-
sz.300084海默科技10.2700-2.376400%22202.24-22.3251464.181397-
sz.300085银之杰48.840017.010100%588135.56-274.96483968.908883-
sz.300086康芝药业11.79002.255000%91254.96-28.2284115.111814-
sz.300087荃银高科10.4600-2.788100%59205.09529.1329495.687596-
sz.300088长信科技6.54004.306200%83825.4246.7595481.869308-
sz.300091*ST金灵3.29006.472500%24067.51-3.39674511.817669ST
sz.300092科新机电17.80004.952800%33080.259.9244313.002216-
sz.300093*ST金刚18.77004.219900%36432.65-11.989786-8.493262ST
sz.300094国联水产4.16001.463400%74712.28-3.2085444.558945-
sz.300095华伍股份13.16006.645100%108029.26-20.0623953.309707-
sz.300096ST易联众7.39000.135500%4785.9850.7184429.063473ST
sz.300097ST智云7.12000.849900%5974.32-8.0968325.407648ST
sz.300098高新兴6.89004.870600%120722.84-94.0926604.408946-
sz.300099尤洛卡8.27000.853700%38161.1863.6969182.667199-
sz.300100双林股份41.00003.509200%110498.7844.0143007.617955-
sz.300101振芯科技33.41009.004900%216765.83306.82649110.292477-
sz.300102乾照光电38.89003.900600%1047320.01264.6966408.450068-
sz.300103达刚控股8.0100-0.373100%4835.44-22.4617795.230596-
sz.300105龙源技术7.42000.542000%8171.8648.0638081.987330-
sz.300106西部牧业11.29002.917000%14426.95-20.9517536.183953-
sz.300107建新股份7.18003.160900%8892.46346.9008692.685848-
sz.300109新开源17.42000.751900%29690.2335.3490772.274745-
sz.300110华仁药业3.29000.611600%8688.78-2.7596122.869690-
sz.300111向日葵7.290011.981600%119708.331478.16248113.646329-
sz.300112万讯自控8.98001.929600%7269.84-27.0421902.597520-
sz.300113顺网科技24.650011.892900%180433.7746.3583526.669884-
sz.300115长盈精密45.45002.180800%583858.1995.8535547.466121-
sz.300118东方日升19.500014.841000%519021.27-7.9125412.113561-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-5 06:54 , Processed in 0.113332 second(s), 18 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表