2026-01-13 A股行情数据(第3组): sh.589660 - sh.600642 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sh.589660 至 sh.600642，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589660	未知	1.4450	-2.759100%	4377.17			ST
sh.589680	未知	1.4160	-2.814000%	7123.52			ST
sh.589700	未知	1.7740	-5.537800%	290.28			ST
sh.589720	未知	1.0000	0.300900%	11700.86			ST
sh.589770	未知	1.4440	-2.826400%	2276.48			ST
sh.589780	未知	1.1650	-2.754600%	721.17			ST
sh.589800	未知	1.4360	-3.234500%	14750.23			ST
sh.589820	未知	1.2080	-2.893900%	421.48			ST
sh.589850	未知	1.4040	-2.567700%	8060.37			ST
sh.589860	未知	1.4310	-2.653100%	2569.25			ST
sh.589880	未知	1.4410	-1.972800%	1394.46			ST
sh.589890	未知	1.4240	-2.798600%	825.48			ST
sh.589900	未知	1.4340	-3.173500%	1223.38			ST
sh.589950	未知	1.1200	-3.030300%	2104.94			ST
sh.589960	未知	1.1020	-1.519200%	2847.11			ST
sh.589980	未知	1.5750	-2.234600%	558.2			ST
sh.589990	未知	1.4700	-2.584500%	686.6			ST
sh.600000	浦发银行	11.5700	-0.771900%	57796.77	7.887920	0.549708	-
sh.600004	白云机场	9.4800	-0.105400%	23231.18	18.048268	1.282246	-
sh.600006	东风股份	7.4500	0.948500%	43614.84	60.731758	1.780607	-
sh.600007	中国国贸	19.5400	-0.812200%	6050.3	16.622084	2.075011	-
sh.600008	首创环保	3.0300	0.000000%	23236.0	13.037664	1.064839	-
sh.600009	上海机场	32.5300	-0.030700%	67807.77	34.206773	1.925050	-
sh.600010	包钢股份	2.6100	-2.974000%	265314.88	116.611929	2.269731	-
sh.600011	华能国际	7.4200	0.406000%	50244.24	7.998076	1.742292	-
sh.600012	皖通高速	14.7300	0.959600%	6921.73	14.422331	2.023521	-
sh.600015	华夏银行	6.7700	-0.147500%	38767.01	3.968912	0.349173	-
sh.600016	民生银行	3.8700	0.781300%	150407.2	5.582431	0.301533	-
sh.600017	日照港	3.0500	-0.326800%	8727.99	17.229681	0.667500	-
sh.600018	上港集团	5.4400	-0.183500%	20156.99	9.450969	0.904410	-
sh.600019	宝钢股份	7.2700	-0.818600%	72805.47	16.776339	0.775302	-
sh.600020	中原高速	4.3400	0.696100%	7366.06	9.576133	0.820463	-
sh.600021	上海电力	21.4000	-1.337000%	363697.66	22.895653	2.857340	-
sh.600022	山东钢铁	1.5800	-1.250000%	26098.96	-25.343446	0.895845	-
sh.600023	浙能电力	5.0500	-0.590600%	28466.33	9.291684	0.902052	-
sh.600025	华能水电	9.2300	0.326100%	23273.94	19.970994	2.503119	-
sh.600026	中远海能	13.8100	1.320600%	100860.05	22.851179	2.017088	-
sh.600027	华电国际	5.0300	-0.198400%	43899.1	8.870926	1.199797	-
sh.600028	中国石化	5.9700	0.000000%	149728.28	20.025668	0.868777	-
sh.600029	南方航空	7.7800	-1.269000%	49847.28	-104.121694	3.806690	-
sh.600030	中信证券	28.5500	-0.799200%	622632.67	15.077338	1.509748	-
sh.600031	三一重工	22.6200	0.266000%	210957.05	25.232189	2.833150	-
sh.600032	浙江新能	7.7300	0.129500%	9853.11	34.679934	1.435608	-
sh.600033	福建高速	3.8800	-3.241900%	31730.02	13.159829	0.856491	-
sh.600035	楚天高速	3.9400	0.000000%	4454.65	9.421565	0.712473	-
sh.600036	招商银行	41.1300	0.024300%	477212.49	6.962674	0.951794	-
sh.600037	歌华有线	8.1100	0.620300%	36055.29	-202.388723	0.890541	-
sh.600038	中直股份	37.6800	-3.508300%	87723.39	54.073955	1.790536	-
sh.600039	四川路桥	10.4000	-0.478500%	20979.28	11.688893	1.818123	-
sh.600048	保利发展	6.4700	-0.614400%	110362.56	-87.732188	0.401560	-
sh.600050	中国联通	5.3700	-2.185800%	254348.37	17.740672	0.976500	-
sh.600051	宁波联合	7.6700	0.524200%	6609.1	25.578516	0.701800	-
sh.600052	东望时代	4.8000	0.418400%	13805.6	-10.282779	1.496562	-
sh.600053	九鼎投资	21.1100	-3.958100%	29275.47	-28.139721	3.559502	-
sh.600054	黄山旅游	11.4600	-0.261100%	8618.01	29.473262	1.746048	-
sh.600055	万东医疗	17.6200	1.264400%	35239.93	859.806766	2.645299	-
sh.600056	中国医药	10.8000	-0.092500%	31372.72	31.470161	1.362993	-
sh.600057	厦门象屿	8.2200	-2.836900%	21846.84	10.797860	1.441271	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.3200	-0.851100%	11225.17	41.282170	1.460973	-
sh.600060	海信视像	23.9400	-5.562100%	54457.14	12.183114	1.528763	-
sh.600061	国投资本	7.8900	-0.126600%	44305.16	14.552165	0.940058	-
sh.600062	华润双鹤	18.6800	-0.107000%	19946.9	12.279555	1.714353	-
sh.600063	皖维高新	6.4200	0.469500%	33572.6	24.175894	1.548654	-
sh.600064	南京高科	8.7600	-1.128700%	21526.37	6.518862	0.769751	-
sh.600066	宇通客车	31.6800	0.221400%	62181.52	14.093217	5.228336	-
sh.600067	冠城新材	4.3700	0.000000%	29433.81	-11.876801	1.081105	-
sh.600071	凤凰光学	21.8600	-4.038600%	19995.85	97.972591	12.215653	-
sh.600072	中船科技	12.0400	-2.113800%	36615.46	-14.870299	1.863755	-
sh.600073	光明肉业	6.5600	-1.055800%	7315.17	2257.909524	1.226933	-
sh.600075	新疆天业	5.2900	-2.218100%	15864.25	137.830192	1.009456	-
sh.600076	康欣新材	3.6900	-1.072400%	15728.93	-12.479126	1.301729	-
sh.600078	澄星股份	10.1200	-1.556400%	50614.48	-66.498960	3.945836	-
sh.600079	ST人福	18.6300	1.858900%	65500.21	21.285029	1.607740	ST
sh.600080	金花股份	8.0000	0.502500%	8204.94	38.126538	1.884734	-
sh.600081	东风科技	12.4700	2.887800%	18927.39	131.625621	1.504136	-
sh.600082	海泰发展	4.2500	0.235800%	8229.4	45.438020	1.544034	-
sh.600084	中信尼雅	5.7000	3.636400%	7838.34	539.735229	4.950905	-
sh.600085	同仁堂	32.4100	-0.307600%	38511.65	32.833720	3.253155	-
sh.600088	中视传媒	17.9500	-2.126500%	38945.64	-92.178579	5.654758	-
sh.600089	特变电工	27.3700	10.008000%	1191269.5	25.997907	2.009803	-
sh.600094	大名城	5.2500	4.373800%	78437.33	-5.281211	1.175254	-
sh.600095	湘财股份	11.5700	-2.362900%	59887.12	81.618283	2.706720	-
sh.600096	云天化	34.2700	1.751800%	167217.47	11.081262	2.579521	-
sh.600097	开创国际	11.7800	-1.008400%	11714.64	26.946430	1.223771	-
sh.600098	广州发展	6.6800	-0.149500%	17031.0	10.165309	0.851536	-
sh.600099	林海股份	10.6300	0.188500%	3966.12	112.404346	4.351264	-
sh.600100	同方股份	9.4700	-3.662300%	106646.61	187.467989	1.963223	-
sh.600101	明星电力	9.8900	2.806700%	41315.34	33.122641	1.745829	-
sh.600103	青山纸业	4.0100	-6.960600%	125472.77	142.619907	2.261376	-
sh.600104	上汽集团	15.4900	0.454000%	165758.4	62.263429	0.602531	-
sh.600105	永鼎股份	28.6600	-9.102400%	675209.85	125.749936	12.698059	-
sh.600106	重庆路桥	6.4600	0.000000%	19592.08	37.359332	1.657951	-
sh.600107	ST尔雅	7.1700	0.139700%	8065.06	-46.735601	5.654216	ST
sh.600108	亚盛集团	3.4500	-1.428600%	38012.0	70.776660	1.556866	-
sh.600109	国金证券	9.5800	-0.725400%	49530.9	14.331079	1.016427	-
sh.600110	诺德股份	7.3900	-2.635000%	51831.41	-56.255017	2.178574	-
sh.600111	北方稀土	50.8100	-3.182200%	779408.15	85.820949	7.690176	-
sh.600113	浙江东日	60.5000	-1.865400%	26803.09	176.563048	10.027618	-
sh.600114	东睦股份	30.2100	-2.074600%	47323.49	35.611280	5.882201	-
sh.600115	中国东航	6.0300	0.500000%	59475.74	-67.097759	8.129711	-
sh.600116	三峡水利	6.6100	0.455900%	10507.15	45.623766	1.115654	-
sh.600117	西宁特钢	2.9500	-1.993400%	11747.46	-9.391962	2.387193	-
sh.600118	中国卫星	121.5200	4.166000%	2273966.15	2500.541263	22.625898	-
sh.600119	长江投资	8.0300	-0.618800%	4974.35	-47.676698	24.577063	-
sh.600120	浙江东方	7.2100	-2.699100%	179972.82	18.518654	1.503229	-
sh.600121	郑州煤电	4.4400	-2.844600%	26302.05	-48.067718	3.529353	-
sh.600123	兰花科创	6.1200	-0.970900%	10723.86	421.189035	0.570397	-
sh.600125	铁龙物流	6.3900	-0.312000%	12960.18	15.613441	1.081506	-
sh.600126	杭钢股份	8.8700	-3.587000%	90197.14	-370.788665	1.536061	-
sh.600127	金健米业	6.7400	-1.027900%	16919.86	209.801811	6.361227	-
sh.600128	苏豪弘业	11.2200	-0.531900%	9257.3	60.489467	1.314577	-
sh.600129	太极集团	18.9500	-1.096000%	19704.98	-29.642213	2.953375	-
sh.600130	*ST波导	4.2500	-0.234700%	6801.66	705.697412	3.320391	ST
sh.600131	国网信通	17.4700	-2.128900%	34013.22	32.240338	3.354948	-
sh.600132	重庆啤酒	52.3100	-0.570200%	13736.01	24.733921	12.641349	-
sh.600133	东湖高新	9.6500	-5.113100%	69675.61	26.707999	1.172569	-
sh.600135	乐凯胶片	11.9000	-3.015500%	80899.4	-72.130845	2.760537	-
sh.600136	ST明诚	1.7100	0.588200%	4681.19	-44.202876	14.673385	ST
sh.600137	浪莎股份	19.7700	0.970400%	4678.07	69.979323	3.541635	-
sh.600138	中青旅	9.9900	-1.382000%	24457.05	56.395336	1.133553	-
sh.600141	兴发集团	38.4000	5.610600%	108214.27	26.388355	1.948075	-
sh.600143	金发科技	20.1700	-6.229700%	460398.82	44.060157	2.784431	-
sh.600148	长春一东	20.4800	-1.206000%	4831.76	306.492396	6.103256	-
sh.600149	廊坊发展	5.2600	0.381700%	5958.1	124.233588	8.573090	-
sh.600150	中国船舶	35.8500	-0.802400%	326261.15	39.973360	1.911565	-
sh.600151	航天机电	20.5100	-10.004400%	387737.95	-105.889039	6.338919	-
sh.600152	维科技术	8.0700	-2.888100%	54926.63	-48.199652	2.507540	-
sh.600153	建发股份	9.3900	-0.318500%	17544.56	13.371309	0.488856	-
sh.600155	华创云信	7.0400	-0.283300%	30479.53	98.280018	0.779719	-
sh.600156	华升股份	8.0600	-1.104300%	7530.18	-75.475836	8.206141	-
sh.600157	永泰能源	1.6700	0.602400%	151866.1	123.717701	0.774177	-
sh.600158	中体产业	8.9900	-1.208800%	25980.52	464.844354	3.320034	-
sh.600159	大龙地产	2.8400	-0.350900%	5211.36	-12.108751	1.373145	-
sh.600160	巨化股份	36.2800	-1.117500%	92686.11	24.737626	4.793192	-
sh.600161	天坛生物	17.2600	1.053900%	35644.19	25.931623	2.977344	-
sh.600162	香江控股	1.9100	0.526300%	13584.37	-106.415759	1.079597	-
sh.600163	中闽能源	5.4800	-0.904200%	21132.09	18.293915	1.500855	-
sh.600165	*ST宁科	4.0000	%	0	-20.826960	-36.071709	ST
sh.600166	福田汽车	2.9100	-0.342500%	41011.51	30.275189	1.499725	-
sh.600167	联美控股	7.2800	-1.621600%	15077.27	23.737437	1.519562	-
sh.600168	武汉控股	5.1700	-0.385400%	5800.94	52.154978	0.956988	-
sh.600169	ST太重	2.4800	-3.501900%	23351.59	39.486424	1.629569	ST
sh.600170	上海建工	3.0400	10.144900%	285235.77	13.323490	0.855920	-
sh.600171	上海贝岭	32.1700	-3.248100%	81034.18	63.134812	5.075870	-
sh.600172	黄河旋风	6.1600	-3.599400%	52798.23	-8.220768	8.997464	-
sh.600173	卧龙新能	7.3700	-1.338700%	9853.11	-331.429972	1.348184	-
sh.600176	中国巨石	17.6600	-0.897900%	67077.39	20.315925	2.236368	-
sh.600177	雅戈尔	7.4800	-0.399500%	14366.37	13.277415	0.807724	-
sh.600178	东安动力	12.8600	-4.101400%	20450.45	1482.338603	2.358348	-
sh.600179	安通控股	5.1100	-2.666700%	71672.67	19.426145	1.890809	-
sh.600180	瑞茂通	3.6700	-0.542000%	8867.11	248.508127	0.505964	-
sh.600182	S佳通	15.1500	-0.328900%	3956.68	36.892120	4.569121	-
sh.600183	生益科技	66.0000	-3.041000%	325984.29	57.062411	10.321406	-
sh.600184	光电股份	20.2000	-3.164000%	52307.97	-64.487004	3.473969	-
sh.600185	珠免集团	6.4700	-2.118000%	27804.31	-8.190954	21.302173	-
sh.600186	莲花控股	6.1700	-4.341100%	69536.69	38.117303	5.802185	-
sh.600187	国中水务	2.5600	-1.538500%	8774.71	224.026344	1.298716	-
sh.600188	兖矿能源	14.0100	-1.268500%	38772.78	14.285841	2.695035	-
sh.600189	泉阳泉	7.2900	2.820900%	22380.9	554.866129	4.218591	-
sh.600191	华资实业	12.0600	-1.147500%	8698.8	148.781317	3.454389	-
sh.600192	长城电工	10.8700	2.547200%	72485.21	-18.170603	4.735277	-
sh.600193	*ST创兴	4.1600	1.960800%	8190.58	-9.767925	19.870478	ST
sh.600195	中牧股份	8.0500	-0.247800%	17666.41	38.333898	1.437774	-
sh.600196	复星医药	28.1800	1.184900%	96409.92	22.925158	1.566834	-
sh.600197	伊力特	14.0300	-0.637400%	6970.57	36.473992	1.738646	-
sh.600198	大唐电信	10.3900	-6.816100%	92674.13	196.675464	49.399400	-
sh.600199	金种子酒	9.7200	-1.119000%	11669.16	-24.728521	3.091057	-
sh.600201	生物股份	17.3500	0.930800%	89264.76	191.438972	3.526986	-
sh.600202	哈空调	5.9100	-0.672300%	5567.56	-126.589740	2.805886	-
sh.600203	福日电子	13.3400	-4.646200%	61631.45	-48.583018	4.562852	-
sh.600206	有研新材	21.7000	-3.038400%	89683.13	65.968435	4.337117	-
sh.600207	安彩高科	4.8600	-2.213300%	12055.56	-8.520544	2.213619	-
sh.600208	衢州发展	4.0400	-0.980400%	38174.05	-80.672642	0.825747	-
sh.600210	紫江企业	7.5400	-0.658800%	22562.5	9.171432	1.715062	-
sh.600211	西藏药业	45.2000	0.870300%	30144.67	14.847991	4.102234	-
sh.600212	绿能慧充	8.0000	-1.840500%	19211.06	183.617418	10.441837	-
sh.600215	派斯林	7.9500	-8.304500%	44420.42	-34.267789	1.786997	-
sh.600216	浙江医药	14.1900	0.852900%	29731.55	10.969104	1.234358	-
sh.600217	中再资环	4.1900	0.239200%	15882.79	-16.784241	2.259590	-
sh.600218	全柴动力	10.4800	-3.587900%	20231.17	50.444622	1.402883	-
sh.600219	南山铝业	5.7800	0.347200%	212555.56	12.983437	1.276020	-
sh.600221	海航控股	1.7200	-1.149400%	89016.3	-298.319940	13.811314	-
sh.600222	太龙药业	6.8600	2.541100%	35040.73	83.843390	2.471617	-
sh.600223	福瑞达	7.5700	-0.656200%	10038.38	35.941990	1.838015	-
sh.600226	亨通股份	5.6000	-1.581700%	54211.84	87.332503	4.609336	-
sh.600227	赤天化	2.5300	2.429100%	18878.26	-20.888542	1.784261	-
sh.600228	*ST返利	5.4600	-3.873200%	7037.86	-42.791240	5.498865	ST
sh.600229	城市传媒	6.9000	-0.144700%	11474.75	-290.990931	1.440394	-
sh.600230	沧州大化	15.1500	-0.066000%	27606.96	115.868746	1.558659	-
sh.600231	凌钢股份	2.1700	-0.458700%	6000.95	-5.336400	1.311381	-
sh.600232	金鹰股份	8.4700	-1.854000%	11201.18	-138.108983	3.287790	-
sh.600233	圆通速递	16.7800	-0.827400%	25386.75	14.507346	1.721167	-
sh.600234	科新发展	12.5400	0.400300%	4318.14	55.240809	6.583913	-
sh.600235	民丰特纸	6.7900	-0.147100%	6062.25	80.406646	1.576305	-
sh.600236	桂冠电力	8.0100	-0.620300%	11700.6	24.869959	3.541849	-
sh.600237	铜峰电子	9.6300	0.312500%	74366.44	53.445079	3.157108	-
sh.600238	*ST椰岛	6.2700	-1.259800%	4307.04	-21.143630	27.689585	ST
sh.600239	云南城投	2.3800	-0.418400%	8100.53	-37.228782	2.979560	-
sh.600241	时代万恒	8.5200	0.353400%	7131.41	1111.528275	2.146004	-
sh.600243	*ST海华	4.8700	-1.217000%	2254.08	-27.152412	3.373322	ST
sh.600246	万通发展	12.2900	-5.023200%	139930.91	-64.391662	4.428104	-
sh.600248	陕建股份	3.6300	0.276200%	9274.6	12.253265	0.469739	-
sh.600249	两面针	5.9200	-0.671100%	8643.17	158.275539	1.485781	-
sh.600250	南京商旅	11.7800	-1.915100%	27876.42	143.353512	5.855342	-
sh.600251	冠农股份	9.5300	0.421500%	13529.42	33.698142	1.951362	-
sh.600252	中恒集团	2.7000	0.371700%	23298.77	-23.647454	1.482409	-
sh.600255	鑫科材料	3.9400	-3.194100%	44110.5	168.955090	4.914289	-
sh.600256	广汇能源	5.0500	1.000000%	54602.81	16.241441	1.354958	-
sh.600257	大湖股份	7.1900	-5.519100%	27271.08	-61.683455	4.341239	-
sh.600258	首旅酒店	17.4400	-0.114500%	35324.17	23.242999	1.616037	-
sh.600259	中稀有色	71.9000	1.783700%	221420.8	231.303547	6.922229	-
sh.600261	阳光照明	3.5200	1.149400%	7856.25	26.117645	1.354020	-
sh.600262	北方股份	27.4100	-1.896900%	13774.8	18.506443	2.646748	-
sh.600265	ST景谷	18.8900	-1.357700%	709.7	-8.950527	282.208961	ST
sh.600266	城建发展	6.4400	-9.930100%	122253.39	-18.272023	0.687977	-
sh.600267	海正药业	10.5900	0.474400%	20020.25	23.218406	1.491784	-
sh.600268	国电南自	12.3600	4.303800%	118642.5	28.129191	3.658324	-
sh.600269	赣粤高速	5.2300	-0.190800%	8138.56	6.957497	0.614186	-
sh.600271	航天信息	12.2900	-10.029300%	170162.76	-53.844327	1.685587	-
sh.600272	开开实业	15.0300	3.655200%	30838.84	297.658498	5.083747	-
sh.600273	嘉化能源	9.2700	-1.383000%	22294.46	12.096831	1.249014	-
sh.600276	恒瑞医药	64.5200	1.049300%	481868.09	57.341352	7.196665	-
sh.600278	东方创业	8.0200	-2.669900%	12008.86	33.557591	0.906858	-
sh.600279	重庆港	5.4500	-1.088900%	9705.34	12.871113	0.960207	-
sh.600280	中央商场	4.1500	-6.108600%	57568.83	-26.628476	7.600416	-
sh.600281	华阳新材	6.1600	-0.323600%	12712.39	-106.955952	24.256553	-
sh.600282	南钢股份	5.4100	-7.363000%	72640.18	12.428314	1.237053	-
sh.600283	钱江水利	9.6600	-0.103400%	7901.26	23.180894	1.744302	-
sh.600284	浦东建设	8.9300	-0.445900%	30094.45	23.235972	1.098106	-
sh.600285	羚锐制药	21.1600	-0.982700%	20258.84	15.007516	3.694359	-
sh.600287	苏豪时尚	5.6900	0.000000%	3385.52	100.032815	1.074037	-
sh.600288	大恒科技	15.5800	-2.807200%	21149.49	157.763184	3.575432	-
sh.600289	ST信通	6.6800	-0.595200%	3297.55	-16.070907	3.771390	ST
sh.600292	电投水电	13.4600	-2.675300%	36916.53	16281.246467	11.318718	-
sh.600293	三峡新材	3.2400	-0.307700%	12057.13	-61.260624	2.231022	-
sh.600295	鄂尔多斯	14.3500	-3.367000%	25971.25	21.919029	1.911805	-
sh.600298	安琪酵母	44.2200	0.454300%	30315.54	25.797179	3.315667	-
sh.600299	安迪苏	9.1100	-0.328200%	6425.28	23.548806	1.658890	-
sh.600300	维维股份	3.6100	-1.095900%	18309.39	14.364726	1.658018	-
sh.600301	华锡有色	46.5000	4.073400%	65265.07	48.095993	6.545423	-
sh.600302	标准股份	10.5000	-2.416400%	15746.14	-23.954096	6.122194	-
sh.600303	曙光股份	3.2900	-0.604200%	8252.2	-6.634686	2.001375	-
sh.600305	恒顺醋业	7.9900	-0.868500%	8703.15	59.358667	2.632592	-
sh.600307	酒钢宏兴	1.8700	0.000000%	39366.08	-8.476429	1.719850	-
sh.600308	华泰股份	3.9500	0.000000%	10536.92	-101.872418	0.652376	-
sh.600309	万华化学	78.7600	0.793400%	280573.59	22.218191	2.344756	-
sh.600310	广西能源	3.9000	0.775200%	9543.59	-18.535421	1.879234	-
sh.600312	平高电气	19.7800	3.777500%	139141.05	23.369647	2.358867	-
sh.600313	农发种业	6.5100	-1.957800%	30186.42	131.682027	3.570820	-
sh.600315	上海家化	23.5600	-1.381300%	14997.83	-26.822238	2.246838	-
sh.600316	洪都航空	39.9000	2.386500%	161927.06	775.604285	5.330879	-
sh.600318	新力金融	9.1500	-2.969200%	19013.52	125.241855	4.291712	-
sh.600319	亚星化学	8.2500	-0.960400%	8725.92	-22.422941	7.938473	-
sh.600320	振华重工	5.2100	-0.950600%	41155.92	43.951650	1.759111	-
sh.600322	津投城开	2.3500	-0.843900%	6229.85	-3.313996	-3.370768	-
sh.600323	瀚蓝环境	28.3000	0.141500%	13954.06	12.250735	1.623588	-
sh.600325	华发股份	4.3800	-1.128700%	13167.44	-42.775954	0.635057	-
sh.600326	西藏天路	11.1600	-2.447600%	72705.24	-967.711334	3.878918	-
sh.600327	大东方	5.1800	0.582500%	38429.94	285.063621	1.445993	-
sh.600328	中盐化工	8.5500	-0.116800%	27608.28	4746.514561	1.043773	-
sh.600329	达仁堂	46.5800	-0.618700%	19573.99	10.026383	3.981533	-
sh.600330	天通股份	13.3500	-6.903800%	185661.12	754.335445	2.053424	-
sh.600331	宏达股份	12.6000	0.800000%	83782.48	-1044.033114	10.459529	-
sh.600332	白云山	25.3000	-0.157900%	47998.59	13.772486	1.085110	-
sh.600333	长春燃气	5.7500	0.877200%	14359.74	-453.344149	1.873304	-
sh.600335	国机汽车	6.5400	-1.208500%	12669.18	21.893908	0.843090	-
sh.600336	澳柯玛	8.0000	-4.191600%	20480.1	-105.677941	2.629100	-
sh.600337	美克家居	3.4000	-9.090900%	58744.23	-7.595554	1.943854	-
sh.600338	西藏珠峰	18.9200	6.772000%	281480.49	38.702090	3.969552	-
sh.600339	中油工程	3.5100	0.000000%	26484.31	37.216590	0.731478	-
sh.600340	华夏幸福	2.1800	-2.678600%	45812.15	-0.687740	-1.800914	-
sh.600343	航天动力	45.7800	-7.701600%	423633.21	-137.029320	21.543141	-
sh.600345	长江通信	37.7800	-10.004800%	101492.0	90.549831	3.537022	-
sh.600346	恒力石化	23.8300	5.116900%	95305.99	24.095745	2.595528	-
sh.600348	华阳股份	8.4000	-2.325600%	54838.21	19.806642	1.097625	-
sh.600350	山东高速	9.6600	-0.719400%	8986.64	14.153871	1.578427	-
sh.600351	亚宝药业	6.7300	0.748500%	14612.01	20.898220	1.665793	-
sh.600352	浙江龙盛	11.1800	-0.886500%	26491.11	17.537565	1.065064	-
sh.600353	旭光电子	17.4600	-5.314500%	84546.85	118.086456	7.751712	-
sh.600354	敦煌种业	6.6000	-1.931600%	20494.34	50.400411	5.056055	-
sh.600355	*ST精伦	2.2100	-3.913000%	4235.2	-27.297373	10.320312	ST
sh.600356	恒丰纸业	8.9300	0.449900%	6832.21	17.315123	0.993307	-
sh.600358	ST联合	5.9400	0.168600%	5781.27	-44.195278	40.930345	ST
sh.600359	新农开发	7.4400	-1.063800%	8355.5	301.256912	4.242424	-
sh.600360	*ST华微	8.1100	-2.171300%	14617.43	44.397772	2.270403	ST
sh.600361	创新新材	4.4700	-1.106200%	29342.1	18.071428	1.504470	-
sh.600362	江西铜业	57.2100	2.124200%	409082.79	24.758539	2.425431	-
sh.600363	联创光电	70.2700	-8.514500%	241615.14	103.490495	7.152890	-
sh.600365	ST通葡	3.1900	-0.623100%	1570.55	-21.668454	5.530738	ST
sh.600366	宁波韵升	14.3500	-3.301900%	75329.39	52.251352	2.576680	-
sh.600367	红星发展	18.9500	4.178100%	127251.7	46.518017	2.612760	-
sh.600368	五洲交通	3.9900	0.251300%	8352.47	10.033087	0.896027	-
sh.600369	西南证券	4.6000	-0.862100%	26742.58	33.149101	1.178728	-
sh.600370	三房巷	2.6300	0.766300%	29402.95	-15.460350	2.075693	-
sh.600371	万向德农	8.9400	-0.776900%	6135.03	129.425249	4.761809	-
sh.600372	中航机载	14.9100	-9.745800%	405304.7	87.186207	1.882567	-
sh.600373	中文传媒	10.0500	-2.427200%	46842.35	38.205560	0.788131	-
sh.600375	汉马科技	6.0500	-1.305100%	26273.55	17.012934	2.899932	-
sh.600376	首开股份	5.9400	-5.414000%	122353.03	-2.200686	2.349679	-
sh.600377	宁沪高速	11.8300	-0.337000%	11705.53	12.777737	1.479449	-
sh.600378	昊华科技	35.0400	-1.295800%	41432.8	31.532500	2.511612	-
sh.600379	宝光股份	12.4100	-0.401300%	12639.92	57.886677	5.283557	-
sh.600380	健康元	12.2100	0.992600%	37878.19	16.349897	1.502546	-
sh.600381	*ST春天	3.8900	-1.017800%	3163.51	-20.546509	2.217754	ST
sh.600382	广东明珠	7.7000	-0.259100%	19629.75	24.664880	1.881639	-
sh.600383	金地集团	3.1500	-1.253900%	32458.03	-1.977672	0.260797	-
sh.600386	北巴传媒	4.5100	-1.742900%	6364.27	4427.854783	2.036783	-
sh.600388	龙净环保	15.8000	-0.315500%	18894.62	20.830288	1.887336	-
sh.600389	江山股份	23.1500	-0.258500%	24289.54	20.853121	2.434165	-
sh.600390	五矿资本	6.1000	0.993400%	80289.55	651.095719	0.647158	-
sh.600391	航发科技	40.9000	-9.991200%	75425.61	301.566517	7.691668	-
sh.600392	盛和资源	23.6500	-2.434000%	195128.87	45.961918	3.115402	-
sh.600395	盘江股份	4.8200	-1.026700%	9839.57	200.555544	0.984825	-
sh.600396	华电辽能	2.9600	-0.671100%	5121.21	68.293627	3.226651	-
sh.600397	江钨装备	9.2000	-2.231700%	53661.66	-21.821866	58.580030	-
sh.600398	海澜之家	6.2200	-1.582300%	25546.32	14.135469	1.658522	-
sh.600399	抚顺特钢	7.2200	2.266300%	199214.04	-18.895395	2.470175	-
sh.600400	红豆股份	2.4800	-0.800000%	15604.23	-12.349078	2.436464	-
sh.600403	大有能源	7.7700	-5.012200%	55767.38	-13.014852	4.052535	-
sh.600405	动力源	5.5300	-2.123900%	11844.2	-8.188356	16.349209	-
sh.600406	国电南瑞	24.4000	2.736800%	375805.01	24.535439	3.981600	-
sh.600408	安泰集团	4.3600	-3.539800%	43326.42	-23.092234	3.233491	-
sh.600409	三友化工	6.7500	2.272700%	63301.35	61.668144	1.002229	-
sh.600410	华胜天成	20.1800	-8.646400%	589597.78	37.095094	4.664903	-
sh.600415	小商品城	17.5300	5.921500%	478120.41	22.875791	4.333020	-
sh.600416	湘电股份	16.6000	-4.707200%	118725.32	86.956209	2.535652	-
sh.600418	江淮汽车	48.2400	-3.171400%	322995.18	-27.411692	10.610721	-
sh.600419	天润乳业	10.0000	-0.398400%	6638.04	292.802895	1.328241	-
sh.600420	国药现代	10.6700	0.000000%	13420.43	15.382999	1.049273	-
sh.600421	*ST华嵘	6.6600	-3.617900%	3383.07	-320.731503	211.328255	ST
sh.600422	昆药集团	12.8700	-0.387000%	14333.27	20.603884	1.835105	-
sh.600423	柳化股份	3.6800	-2.127700%	9519.95	479.646413	5.257641	-
sh.600425	青松建化	4.3200	0.232000%	14849.73	26.543506	1.060570	-
sh.600426	华鲁恒升	32.8500	1.545600%	66063.4	21.609678	2.132835	-
sh.600428	中远海特	7.3800	-0.270300%	29744.49	12.218478	1.225496	-
sh.600429	三元股份	5.2500	-2.052200%	16825.44	42.422926	1.505556	-
sh.600433	冠豪高新	3.2700	-0.304900%	7569.02	294.905425	1.287011	-
sh.600435	北方导航	19.6800	-10.013700%	225988.91	115.673808	10.210030	-
sh.600436	片仔癀	171.7100	-0.906000%	56430.13	42.814018	7.158224	-
sh.600438	通威股份	20.4500	-3.855200%	249928.21	-11.044793	2.205647	-
sh.600439	瑞贝卡	2.8600	-1.038100%	7165.79	-27.941667	1.228807	-
sh.600444	国机通用	19.3400	-1.976700%	9518.85	60.843752	3.888116	-
sh.600446	金证股份	17.2000	-3.641500%	70707.0	-112.812878	4.396897	-
sh.600448	华纺股份	3.2600	0.928800%	8336.04	-15.002013	1.821758	-
sh.600449	宁夏建材	12.5700	-0.867500%	7020.2	20.583557	0.811085	-
sh.600452	涪陵电力	10.6300	2.015400%	74891.99	41.860545	2.984900	-
sh.600455	博通股份	27.2900	0.850000%	5543.7	44.048211	5.156031	-
sh.600456	宝钛股份	38.4800	-6.828100%	148132.98	52.918749	2.602571	-
sh.600458	时代新材	13.9200	-1.833600%	23432.31	22.807410	1.677257	-
sh.600459	贵研铂业	21.0000	-1.500900%	119638.97	25.134752	2.153685	-
sh.600460	士兰微	28.8900	-3.118700%	149027.4	89.018801	4.025913	-
sh.600461	洪城环境	9.3300	-0.213900%	10423.74	9.977122	1.241493	-
sh.600463	空港股份	11.0300	-1.429800%	4594.7	-34.543774	3.598921	-
sh.600467	好当家	2.6700	-2.554700%	23271.37	95.299509	1.140313	-
sh.600468	百利电气	7.8900	-4.594900%	89146.89	-66.198063	4.273205	-
sh.600469	风神股份	6.5300	-1.508300%	5490.01	20.820229	1.351760	-
sh.600470	六国化工	6.0900	-0.814300%	13475.71	-14.405780	1.952430	-
sh.600475	华光环能	24.5500	4.334900%	120768.09	41.370165	2.699746	-
sh.600476	湘邮科技	16.9400	-0.411500%	9362.53	-264.574395	24.017265	-
sh.600477	杭萧钢构	4.3600	10.101000%	163123.28	91.839574	2.032568	-
sh.600478	科力远	7.3300	-0.407600%	48517.87	64.520369	4.206246	-
sh.600479	千金药业	10.3800	0.193100%	8263.77	20.433680	2.042408	-
sh.600480	凌云股份	12.3400	-2.527600%	27219.72	20.302621	1.935583	-
sh.600481	双良节能	7.0700	-4.070600%	83714.96	-9.902549	3.207352	-
sh.600482	中国动力	24.2400	2.929900%	144658.86	29.443326	1.361887	-
sh.600483	福能股份	9.5300	0.315800%	26861.59	8.805275	1.009579	-
sh.600486	扬农化工	68.9200	-1.907200%	28997.44	22.680797	2.478617	-
sh.600487	亨通光电	24.0500	-3.953700%	348854.43	20.964094	1.927553	-
sh.600488	津药药业	4.2100	0.477300%	5352.0	282.099501	1.520597	-
sh.600489	中金黄金	25.6400	2.478000%	227642.71	28.108169	4.256989	-
sh.600490	鹏欣资源	8.3900	1.573800%	101512.97	73.002778	2.925089	-
sh.600491	龙元建设	3.0300	-1.941700%	10053.99	-7.680729	0.472373	-
sh.600493	凤竹纺织	7.4000	0.135300%	9787.49	317.941272	1.790981	-
sh.600495	晋西车轴	4.9200	-1.402800%	9908.27	151.712496	1.818811	-
sh.600496	精工钢构	4.5400	-1.304300%	15457.24	14.435383	0.982984	-
sh.600497	驰宏锌锗	8.4900	-0.933500%	177030.13	37.452049	2.552892	-
sh.600498	烽火通信	44.3200	3.503000%	1391555.25	73.239683	3.979985	-
sh.600499	科达制造	14.8000	2.920700%	71311.46	19.540865	2.257099	-
sh.600500	中化国际	4.0400	-0.980400%	12818.04	-3.970446	1.277100	-
sh.600501	航天晨光	34.6900	-9.989600%	155887.31	-45.148864	8.612145	-
sh.600502	安徽建工	4.7400	0.211400%	9574.03	6.828289	0.729774	-
sh.600503	华丽家族	2.8300	1.798600%	20344.93	-72.938218	1.275687	-
sh.600505	西昌电力	14.0900	3.223400%	35028.1	327.116210	4.211034	-
sh.600506	统一股份	27.2900	-2.605300%	57637.75	97.128235	10.922887	-
sh.600507	方大特钢	5.9000	-1.502500%	16216.42	16.099979	1.361401	-
sh.600508	上海能源	12.3300	-0.804500%	7983.68	25.826016	0.695399	-
sh.600509	天富能源	8.4900	-2.301500%	39859.46	90.608631	1.500883	-
sh.600510	黑牡丹	8.4900	-1.279100%	10366.88	83.343766	0.841442	-
sh.600511	国药股份	29.2700	0.205400%	19744.65	10.981094	1.224008	-
sh.600512	腾达建设	2.4700	0.000000%	7642.68	144.178248	0.626357	-
sh.600513	联环药业	20.8500	0.433500%	52185.49	-136.504222	4.458124	-
sh.600515	海南机场	4.7700	-3.245400%	95311.57	175.806586	2.314857	-
sh.600516	方大炭素	5.9800	-2.605900%	63739.95	565.155890	1.486847	-
sh.600517	国网英大	6.3900	0.471700%	46691.79	15.518756	1.577840	-
sh.600518	康美药业	1.9800	1.538500%	100358.74	1645.462776	3.809945	-
sh.600519	贵州茅台	1411.0000	-0.859300%	555563.38	19.626852	6.873433	-
sh.600520	三佳科技	25.8100	-2.086500%	12132.94	451.032969	10.536165	-
sh.600521	华海药业	17.6900	-3.596700%	120161.83	56.586462	2.857280	-
sh.600522	中天科技	17.9800	-3.385300%	290179.07	21.415328	1.675761	-
sh.600523	贵航股份	15.9700	-4.599800%	24828.08	36.161743	2.062528	-
sh.600525	ST长园	4.0700	0.000000%	10049.03	-4.270611	1.426616	ST
sh.600526	菲达环保	5.4100	-0.184500%	6017.65	17.379521	1.075226	-
sh.600527	江南高纤	2.2000	0.000000%	16604.3	136.400436	1.845088	-
sh.600528	中铁工业	8.3400	-1.301800%	12929.43	12.823972	0.746321	-
sh.600529	山东药玻	20.5400	-0.048700%	23347.13	17.817500	1.672660	-
sh.600530	交大昂立	6.7900	1.041700%	10599.96	206.194063	16.528597	-
sh.600531	豫光金铅	13.4600	1.279200%	162001.42	18.630792	2.812906	-
sh.600533	栖霞建设	2.6100	-1.879700%	5844.43	-3.636017	0.850441	-
sh.600535	天士力	15.3600	0.457800%	24962.83	20.903577	1.864945	-
sh.600536	中国软件	48.9500	-2.857700%	169341.7	-255.175649	12.968464	-
sh.600537	亿晶光电	3.8200	-2.301800%	36460.02	-2.610766	20.114723	-
sh.600538	国发股份	6.4900	2.044000%	14770.63	-44.286560	4.409389	-
sh.600539	狮头股份	10.6400	0.094100%	5379.49	-92.495554	7.699126	-
sh.600540	新赛股份	4.6500	-1.483100%	7013.8	-11.648261	6.197918	-
sh.600543	莫高股份	5.6300	0.177900%	4111.54	-24.198755	2.379618	-
sh.600545	卓郎智能	2.7100	-0.732600%	9042.26	-19.635523	1.516335	-
sh.600546	山煤国际	10.4100	-1.513700%	20669.3	16.738406	1.260179	-
sh.600547	山东黄金	46.2700	2.799400%	240051.12	44.053446	7.012191	-
sh.600548	深高速	8.8500	-0.337800%	6372.46	18.093647	0.960580	-
sh.600549	厦门钨业	49.0300	0.020400%	293863.2	36.937383	4.638252	-
sh.600550	保变电气	13.0900	9.356700%	387313.2	152.704019	30.790750	-
sh.600551	时代出版	8.6500	-1.816100%	14321.42	14.120559	1.000742	-
sh.600552	凯盛科技	14.4600	-5.490200%	151728.47	87.000621	3.213054	-
sh.600556	天下秀	8.4800	-1.395300%	430104.27	705.508273	3.985469	-
sh.600557	康缘药业	14.9000	-0.267700%	17139.41	29.980448	1.789431	-
sh.600558	大西洋	6.5800	-3.377400%	38776.79	28.017388	2.482865	-
sh.600559	老白干酒	16.2500	-0.733000%	20985.5	23.552043	2.817949	-
sh.600560	金自天正	16.9300	-1.167500%	6364.59	73.360971	3.923369	-
sh.600561	江西长运	6.6600	0.452500%	3698.85	10682.198115	2.092036	-
sh.600562	国睿科技	31.1100	-9.590200%	108642.13	60.937570	5.938893	-
sh.600563	法拉电子	107.0000	-1.455100%	50309.85	20.896216	4.204252	-
sh.600566	济川药业	26.0800	0.000000%	10616.84	14.552346	1.737504	-
sh.600567	山鹰国际	1.7100	0.000000%	27086.59	-13.335474	0.704382	-
sh.600568	ST中珠	2.5500	-1.923100%	5218.7	-9.049021	2.960905	ST
sh.600569	安阳钢铁	2.3700	-1.250000%	8236.92	-6.564231	2.494950	-
sh.600570	恒生电子	32.8900	-1.585900%	364266.23	59.168231	6.889028	-
sh.600571	信雅达	17.1600	-1.492500%	62914.39	79.721510	6.676830	-
sh.600572	康恩贝	4.5400	0.220800%	25377.69	16.725350	1.629503	-
sh.600573	惠泉啤酒	12.0300	-0.906100%	12564.2	35.925752	2.185442	-
sh.600575	淮河能源	3.4900	-0.569800%	13992.2	32.578906	2.032268	-
sh.600576	祥源文旅	6.5200	-2.102100%	16962.69	35.698508	2.314810	-
sh.600577	精达股份	14.6200	-0.948500%	260148.73	52.656785	5.191239	-
sh.600578	京能电力	5.5100	2.607100%	34680.64	10.574281	1.552389	-
sh.600579	中化装备	8.9100	-4.909300%	32319.52	-3.825228	2.682364	-
sh.600580	卧龙电驱	46.9000	-3.557500%	573687.22	75.281347	6.844205	-
sh.600581	八一钢铁	3.4300	-1.152700%	11767.85	-5.983298	-11.039295	-
sh.600582	天地科技	5.9100	-0.168900%	22371.31	8.779190	0.958937	-
sh.600583	海油工程	5.9700	1.186400%	59950.93	13.055922	0.978075	-
sh.600584	长电科技	42.2000	-3.388300%	436325.25	50.783642	2.681334	-
sh.600585	海螺水泥	22.5300	-0.529800%	52086.53	13.564098	0.627121	-
sh.600586	金晶科技	6.3300	-5.663200%	80436.35	-17.727663	1.633119	-
sh.600587	新华医疗	16.5500	0.303000%	69530.5	19.728041	1.270124	-
sh.600588	用友网络	17.2800	7.865200%	705998.94	-29.462532	7.970164	-
sh.600589	大位科技	9.8900	-4.166700%	438059.35	335.954693	20.646892	-
sh.600590	泰豪科技	10.0800	-7.352900%	82119.66	-11.588545	2.688344	-
sh.600592	龙溪股份	26.3600	-5.350100%	93530.98	137.390349	4.141170	-
sh.600593	大连圣亚	43.0500	-0.278000%	38298.32	-51.344569	26.284743	-
sh.600594	益佰制药	4.1900	0.721200%	12042.22	-14.142362	1.380744	-
sh.600595	中孚实业	8.9800	4.297300%	67593.45	30.928824	2.157241	-
sh.600596	新安股份	12.0800	-0.412200%	43404.71	-1643.687322	1.310645	-
sh.600597	光明乳业	8.1800	-0.243900%	10634.1	16.273570	1.193214	-
sh.600598	北大荒	15.3200	-1.479100%	47987.8	24.835564	3.321961	-
sh.600599	*ST熊猫	8.7200	4.933800%	6317.49	-2.954678	12.486244	ST
sh.600600	青岛啤酒	62.6600	-0.681600%	31421.97	18.464509	2.728117	-
sh.600601	方正科技	12.1500	-4.855100%	248616.77	142.633822	11.658918	-
sh.600602	云赛智联	20.4000	-3.087900%	106919.24	147.404950	5.787406	-
sh.600603	广汇物流	6.5100	-0.458700%	9643.37	19.168197	1.063257	-
sh.600604	市北高新	5.9600	-4.792300%	25073.21	-189.563230	1.795726	-
sh.600605	汇通能源	30.1700	0.466200%	10056.28	270.888050	4.377822	-
sh.600606	绿地控股	1.6800	-1.176500%	21387.11	-1.050389	0.412127	-
sh.600608	*ST沪科	3.5200	-1.123600%	1210.16	-240.449006	29.767494	ST
sh.600609	金杯汽车	4.7000	0.642400%	15240.39	22.662879	3.893051	-
sh.600610	中毅达	10.2100	-2.015400%	25191.83	237.239295	96.363383	-
sh.600611	大众交通	5.9800	-0.499200%	68940.81	164.136849	1.393773	-
sh.600612	老凤祥	46.4500	0.043100%	12344.04	15.078558	1.889406	-
sh.600613	神奇制药	6.2900	0.479200%	9143.44	53.890497	1.439906	-
sh.600615	鑫源智造	11.7900	-1.586000%	3908.21	268.506412	3.618777	-
sh.600616	金枫酒业	5.4500	-0.728600%	7583.65	141.130728	1.896816	-
sh.600617	国新能源	3.2700	-0.607900%	14514.49	-18.612800	1.864706	-
sh.600618	氯碱化工	12.7000	-1.626600%	51363.74	18.506666	1.619789	-
sh.600619	海立股份	21.0900	-4.785600%	95625.52	340.553136	3.696513	-
sh.600620	天宸股份	7.1300	-0.279700%	12279.85	78.801384	3.300079	-
sh.600621	华鑫股份	16.1900	-1.460700%	45663.98	30.290019	1.918325	-
sh.600622	光大嘉宝	2.9000	-1.360500%	15949.63	-2.844600	1.478966	-
sh.600623	华谊集团	8.0700	-2.063100%	15896.29	27.783760	0.773098	-
sh.600624	ST复华	5.3100	-0.747700%	7477.04	-30.309191	5.798374	ST
sh.600626	申达股份	5.0700	-3.059300%	16161.4	78.417886	2.084369	-
sh.600628	新世界	8.3000	-2.582200%	34764.43	77.723588	1.264106	-
sh.600629	华建集团	22.5300	-4.046000%	132671.96	73.395485	4.121389	-
sh.600630	龙头股份	9.3100	-2.308500%	18920.28	125.067237	5.135625	-
sh.600633	浙数文化	16.1700	5.479500%	313563.41	35.872863	2.010003	-
sh.600635	大众公用	6.8800	-4.044600%	96534.28	34.866831	2.239318	-
sh.600636	*ST国化	8.8700	-1.224900%	7358.6	-10.931498	1.890587	ST
sh.600637	东方明珠	15.3900	5.051200%	898711.52	105.250492	1.733002	-
sh.600638	新黄浦	6.9100	1.617600%	12611.05	28.600948	1.009620	-
sh.600639	浦东金桥	10.4500	-0.853900%	6716.69	12.349814	0.809786	-
sh.600640	国脉文化	14.8500	-3.383200%	74202.76	549.896197	2.970695	-
sh.600641	先导基电	18.5100	-3.794200%	79408.53	109.105489	2.113336	-
sh.600642	申能股份	8.0300	0.375000%	16201.73	9.878472	1.069971	-

更新频率：每日收盘 | A股最新数据