2026-03-02 A股行情数据(第5组): sh.601949 - sh.603759 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-02 沪深 A 股行情，代码区间从 sh.601949 至 sh.603759，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601949	中国出版	6.8700	-4.979300%	23104.83	22.983664	1.356180	-
sh.601952	苏垦农发	10.0000	5.596600%	64543.54	24.892931	2.028555	-
sh.601956	东贝集团	7.1900	-3.099700%	7907.07	34.876981	1.755755	-
sh.601958	金钼股份	26.4800	7.949400%	270502.25	26.799063	4.726125	-
sh.601963	重庆银行	9.8400	0.510700%	15442.48	6.139999	0.621158	-
sh.601965	中国汽研	19.4900	-2.550000%	21988.62	18.440982	2.608494	-
sh.601966	玲珑轮胎	15.1700	-0.849700%	27301.85	18.380555	0.954211	-
sh.601968	宝钢包装	5.9900	-1.803300%	9269.25	39.974820	1.673711	-
sh.601969	海南矿业	12.8900	4.203700%	106509.08	54.527090	3.657471	-
sh.601975	招商南油	4.5200	9.975700%	305682.17	17.450847	1.843081	-
sh.601985	中国核电	8.6600	1.643200%	217606.21	22.701181	1.541155	-
sh.601988	中国银行	5.3100	0.568200%	120822.79	7.136741	0.639908	-
sh.601990	南京证券	7.7600	-1.647700%	18159.61	28.014443	1.905065	-
sh.601991	大唐发电	4.1200	3.258100%	100216.69	11.233928	2.172031	-
sh.601992	金隅集团	2.0000	-2.439000%	24712.31	-13.834267	0.526062	-
sh.601995	中金公司	34.6400	-0.028900%	68945.2	17.783520	1.713268	-
sh.601996	丰林集团	2.4900	-1.968500%	8730.32	-18.067753	1.094644	-
sh.601997	贵阳银行	5.8100	0.000000%	23976.74	4.158354	0.336248	-
sh.601998	中信银行	7.1700	-0.416700%	38902.94	5.649775	0.555393	-
sh.601999	出版传媒	7.2200	-5.124800%	6342.83	29.402517	1.501363	-
sh.603000	人民网	22.7500	-2.527800%	118425.56	134.722838	6.849873	-
sh.603001	奥康国际	9.1900	-4.071000%	7868.75	-12.742362	1.549481	-
sh.603002	宏昌电子	11.1200	-3.639500%	76395.4	328.365353	3.661167	-
sh.603004	鼎龙科技	25.0900	-2.183200%	8933.01	33.217435	2.853365	-
sh.603005	晶方科技	33.0700	-2.992100%	172499.66	58.350340	4.680204	-
sh.603006	联明股份	13.9300	-1.624300%	6410.9	47.892575	2.716171	-
sh.603007	*ST花王	6.6700	-4.304200%	16239.64	-7.721067	12.383529	ST
sh.603008	喜临门	19.9300	-3.346300%	18191.29	21.180834	1.877243	-
sh.603009	北特科技	52.6000	-1.957100%	43297.42	176.386336	10.611255	-
sh.603010	万盛股份	12.2900	-0.405200%	15336.69	208.976084	2.004670	-
sh.603011	合锻智能	28.2800	9.996100%	200598.33	-99.167102	6.658215	-
sh.603012	创力集团	8.3900	1.697000%	29785.68	34.041199	1.426701	-
sh.603013	亚普股份	23.1400	-5.551000%	19675.79	21.642957	2.613162	-
sh.603014	威高血净	39.7200	-2.095100%	6017.74	34.977832	2.376544	-
sh.603015	弘讯科技	14.6900	-2.586200%	13462.76	127.906459	4.257939	-
sh.603016	新宏泰	32.1700	-6.753600%	13866.38	71.929926	5.779665	-
sh.603017	中衡设计	12.9400	-2.560200%	24243.97	87.773019	2.414052	-
sh.603018	华设集团	8.0000	-1.599000%	10955.79	16.269049	1.038851	-
sh.603019	中科曙光	90.4500	-1.876800%	329238.81	62.640758	6.282659	-
sh.603020	爱普股份	10.7100	-2.636400%	6017.26	22.519650	1.241239	-
sh.603021	ST华鹏	7.3300	2.949400%	10667.23	-16.077645	-57.274495	ST
sh.603022	新通联	11.1700	-3.955300%	7498.26	42.586311	2.724728	-
sh.603023	威帝股份	5.1000	-4.135300%	10132.19	1286.218390	3.697240	-
sh.603025	大豪科技	16.8500	-1.691900%	13679.76	27.155735	7.216223	-
sh.603026	石大胜华	66.0000	-0.587400%	76904.17	-269.219484	3.176855	-
sh.603027	千禾味业	9.7700	-2.689200%	17556.8	30.844122	3.828662	-
sh.603028	赛福天	10.1200	-3.984800%	11432.69	-18.151704	5.672151	-
sh.603029	天鹅股份	19.6700	-3.908200%	5590.77	29.393778	2.567849	-
sh.603030	全筑股份	2.7300	-3.873200%	10183.17	-21.693941	4.059444	-
sh.603031	安孚科技	57.8900	1.937000%	49384.23	77.471598	4.901103	-
sh.603032	德新科技	18.2000	-4.210500%	10744.66	-32.631123	3.738710	-
sh.603033	三维股份	10.6300	-3.713800%	10375.6	-34.820629	3.766461	-
sh.603035	常熟汽饰	15.1500	-2.258100%	8684.94	14.302231	1.045082	-
sh.603036	如通股份	20.9100	2.550300%	16591.08	37.406530	3.139821	-
sh.603037	凯众股份	15.7100	-4.207300%	14697.68	48.062395	4.324295	-
sh.603038	华立股份	17.0100	-3.571400%	13706.9	130.508835	3.280453	-
sh.603039	泛微网络	45.3400	-3.736700%	35441.07	53.632093	5.161556	-
sh.603040	新坐标	97.6500	-2.961300%	19733.46	51.413832	9.159408	-
sh.603041	美思德	13.4000	-2.189800%	6088.0	77.505345	1.632826	-
sh.603042	华脉科技	19.3400	-0.922100%	39555.79	-228.063056	3.599937	-
sh.603043	广州酒家	17.6600	-0.563100%	10079.97	20.281335	2.533142	-
sh.603045	福达合金	30.4200	-5.292700%	21755.79	69.168274	4.044159	-
sh.603048	浙江黎明	22.6100	-7.751900%	13855.41	54.188923	2.601751	-
sh.603049	中策橡胶	54.2500	-1.291800%	13681.82	11.610227	1.965002	-
sh.603050	科林电气	21.6200	-0.871200%	10615.01	35.415739	4.765704	-
sh.603051	鹿山新材	23.8700	-4.213500%	24528.65	-1585.365340	2.390655	-
sh.603052	可川科技	59.3300	3.057100%	52455.41	326.696886	10.247746	-
sh.603053	成都燃气	10.3000	1.778700%	7705.48	18.869063	1.897809	-
sh.603055	台华新材	9.6600	-1.729400%	10585.84	16.352311	1.670821	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	32.6000	-2.831600%	19512.15	70.346159	6.723820	-
sh.603058	永吉股份	13.1000	-0.380200%	19411.79	41.589051	4.347810	-
sh.603059	倍加洁	36.2800	-4.901700%	10565.79	-86.766334	3.463185	-
sh.603060	国检集团	6.7700	-2.026000%	6695.83	46.577788	2.756587	-
sh.603061	金海通	275.4400	0.602700%	49468.55	104.244940	10.736985	-
sh.603062	麦加芯彩	51.3500	-1.288000%	4705.21	23.475254	2.716406	-
sh.603063	禾望电气	30.0900	-1.473500%	42065.4	26.414553	2.784104	-
sh.603065	宿迁联盛	9.0100	-3.636400%	14761.83	103.344311	1.867154	-
sh.603066	音飞储存	10.7300	-4.791500%	7610.45	479.923482	2.199697	-
sh.603067	振华股份	42.6000	4.411800%	131753.54	58.388534	8.717134	-
sh.603068	博通集成	36.3200	-4.219400%	16752.97	295.624412	3.273553	-
sh.603069	海汽集团	20.6900	-3.990700%	14650.49	-46.760668	8.078807	-
sh.603070	万控智造	16.2100	-4.196200%	24753.81	70.275236	3.017956	-
sh.603071	物产环能	14.3200	0.209900%	6608.65	12.140201	1.416718	-
sh.603072	天和磁材	43.9500	-1.633800%	20064.5	77.765061	5.427024	-
sh.603073	彩蝶实业	20.4800	-3.623500%	4198.28	24.493795	1.718660	-
sh.603075	热威股份	23.9400	-1.562500%	4629.26	30.370572	4.597669	-
sh.603076	乐惠国际	26.2800	-3.061600%	9364.3	223.856245	2.446436	-
sh.603077	和邦生物	2.9400	0.341300%	210279.31	-268.381959	1.429894	-
sh.603078	江化微	25.0500	-1.918600%	58237.07	105.970204	4.984553	-
sh.603079	圣达生物	18.0600	-5.839400%	8779.8	55.888185	2.166723	-
sh.603080	新疆火炬	25.0600	1.293500%	14650.53	19.307322	2.327629	-
sh.603081	大丰实业	12.8900	-3.662200%	10999.74	52.325201	1.703435	-
sh.603082	北自科技	39.7600	-1.340000%	13312.06	38.875863	4.046613	-
sh.603083	剑桥科技	113.7400	10.000000%	521432.91	146.262423	15.902436	-
sh.603085	天成自控	11.5400	-4.706900%	13904.69	603.152710	5.140816	-
sh.603086	先达股份	8.5000	-1.734100%	12676.46	22.560371	1.710238	-
sh.603087	甘李药业	64.4900	-2.243400%	42747.92	41.610249	3.414187	-
sh.603088	宁波精达	13.3100	-1.698700%	36896.49	54.906090	6.108659	-
sh.603089	正裕工业	13.3800	-3.532800%	6965.39	20.503965	2.146831	-
sh.603090	宏盛股份	76.4700	-2.660400%	23272.56	115.915838	12.473220	-
sh.603091	众鑫股份	82.0600	-4.359000%	9470.89	29.364277	3.962862	-
sh.603092	德力佳	71.1300	0.750700%	14134.4	36.392238	8.070266	-
sh.603093	南华期货	21.0000	6.815900%	87065.72	33.412900	3.429664	-
sh.603095	越剑智能	20.4900	2.450000%	23931.67	49.432269	2.282399	-
sh.603096	新经典	18.1800	-4.516800%	7489.38	41.552333	1.507857	-
sh.603097	江苏华辰	38.6300	0.835300%	22668.03	63.010942	5.921322	-
sh.603098	森特股份	15.5500	0.000000%	15493.22	87.542709	2.970099	-
sh.603099	长白山	38.2500	-2.398600%	18537.9	71.451125	8.072493	-
sh.603100	川仪股份	24.4900	-2.118300%	18210.37	19.930993	2.699188	-
sh.603101	汇嘉时代	8.8200	-5.263200%	9464.94	46.862520	2.924286	-
sh.603102	百合股份	42.9300	-3.787500%	4857.31	22.588637	1.688088	-
sh.603103	横店影视	25.2600	-4.209300%	51582.35	100.619298	12.939027	-
sh.603105	芯能科技	10.3900	-1.423100%	17889.37	26.817606	2.436553	-
sh.603106	恒银科技	10.2400	-5.185200%	14228.97	56.868203	4.075117	-
sh.603107	上海汽配	14.9300	-2.989000%	8052.69	26.532171	2.379100	-
sh.603108	润达医疗	15.3000	-4.375000%	38512.15	-58.518592	2.237450	-
sh.603109	神驰机电	26.2000	-2.493500%	9210.19	23.995687	2.751641	-
sh.603110	东方材料	17.7200	5.980900%	54092.93	800.767596	5.123078	-
sh.603111	康尼机电	7.1300	-1.246500%	6380.47	16.902949	1.549738	-
sh.603112	华翔股份	17.7900	3.792300%	24354.22	17.106735	2.224596	-
sh.603113	金能科技	7.3900	0.956300%	15938.19	-60.482145	0.778934	-
sh.603115	海星股份	30.9100	10.000000%	43780.26	36.652897	3.620458	-
sh.603116	红蜻蜓	5.9800	-5.529200%	6526.15	-31.356336	1.319638	-
sh.603117	万林物流	5.8300	-2.181200%	24534.48	500.226876	3.391780	-
sh.603118	共进股份	12.2000	-2.633700%	33230.99	-1305.716899	1.906688	-
sh.603119	浙江荣泰	91.1800	-2.564700%	85445.52	124.235431	16.931478	-
sh.603120	肯特催化	43.5000	-2.203200%	7180.31	44.178540	3.342770	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.9800	-0.875700%	30794.14	-594.361463	6.113201	-
sh.603123	翠微股份	13.0800	-5.010900%	58204.87	-16.889942	5.715229	-
sh.603124	江南新材	120.5700	4.934700%	51399.62	85.280567	9.778478	-
sh.603125	常青科技	19.3200	-3.928400%	12387.51	51.810525	3.271490	-
sh.603126	中材节能	7.6600	-4.250000%	13103.21	-263.651995	2.293659	-
sh.603127	昭衍新药	35.0800	-4.492200%	51585.15	116.785763	3.237072	-
sh.603128	华贸物流	5.9900	-1.155100%	12687.42	21.013014	1.293672	-
sh.603129	春风动力	240.6700	-2.665200%	41496.53	20.334760	5.098321	-
sh.603130	云中马	45.6800	-2.705000%	8088.12	75.116944	4.597534	-
sh.603131	上海沪工	25.5800	0.907300%	39782.02	-236.682538	7.179001	-
sh.603132	金徽股份	18.6000	1.973700%	44333.24	38.041034	5.767501	-
sh.603135	中重科技	11.6600	-1.851900%	4701.42	159.516072	2.508945	-
sh.603136	天目湖	11.7400	-2.653400%	7264.1	30.941933	2.334055	-
sh.603137	恒尚节能	14.1700	-3.144200%	3664.2	48.972947	2.084977	-
sh.603138	海量数据	22.3000	-2.193000%	72460.21	-68.862888	8.543340	-
sh.603139	康惠股份	25.5700	-4.802700%	12791.71	-13.892064	3.523445	-
sh.603150	万朗磁塑	61.0000	-3.694300%	20789.3	42.360594	3.077765	-
sh.603151	邦基科技	18.4600	-3.854200%	6361.59	27.787131	2.317180	-
sh.603153	上海建科	16.2800	-3.325400%	5883.03	18.051538	1.841736	-
sh.603155	新亚强	21.5000	4.878000%	35484.65	72.106254	3.126554	-
sh.603156	养元饮品	30.8800	1.813400%	22901.72	24.142239	4.329644	-
sh.603158	腾龙股份	10.4400	-2.974000%	16232.61	32.798679	2.205450	-
sh.603159	上海亚虹	25.6000	-3.469100%	4778.13	546.866029	7.148526	-
sh.603160	汇顶科技	76.3200	-2.516300%	49152.98	42.675576	3.807074	-
sh.603161	科华控股	15.8400	-3.591000%	8989.76	33.391462	2.061974	-
sh.603162	海通发展	16.1800	7.010600%	68881.5	38.385266	3.468247	-
sh.603163	圣晖集成	141.6000	-2.840700%	65312.73	104.151111	12.722025	-
sh.603165	荣晟环保	13.8300	2.066400%	13587.41	19.415348	1.994942	-
sh.603166	福达股份	15.9300	-2.806600%	16792.73	35.974692	4.022072	-
sh.603167	渤海轮渡	9.7700	-0.509200%	9504.78	15.865866	1.305743	-
sh.603168	莎普爱思	7.1400	-4.926800%	6717.65	-41.061628	1.650384	-
sh.603169	兰石重装	11.1200	0.816000%	63862.08	203.420291	4.388694	-
sh.603170	宝立食品	13.9600	-0.992900%	7178.91	22.193585	3.956176	-
sh.603171	税友股份	59.5000	-2.009200%	19973.31	225.788398	9.577637	-
sh.603172	万丰股份	23.5400	-4.657800%	14937.45	56.096498	2.888755	-
sh.603173	福斯达	47.5400	-5.562200%	29331.4	19.092570	4.016764	-
sh.603175	超颖电子	75.4000	3.699600%	53325.65	133.421139	15.871244	-
sh.603176	汇通集团	5.6200	-3.270200%	3356.98	-95.193348	2.463904	-
sh.603177	德创环保	12.2900	-2.382800%	14469.28	213.540361	6.602166	-
sh.603178	圣龙股份	17.3100	-2.092800%	3932.34	-81.745830	3.369434	-
sh.603179	新泉股份	81.6900	-3.394000%	101628.17	45.611886	6.698047	-
sh.603180	金牌家居	20.0800	-3.877500%	4508.29	21.444802	1.115499	-
sh.603181	皇马科技	17.5600	-0.170600%	21992.74	22.992656	3.097233	-
sh.603182	嘉华股份	15.6300	-4.110400%	6529.49	22.395032	2.348826	-
sh.603183	建研院	4.6700	-3.909500%	7832.85	57.413710	1.460116	-
sh.603185	弘元绿能	24.4500	-3.740200%	52394.9	-20.075817	1.379974	-
sh.603186	华正新材	81.3000	-0.220900%	121916.26	-452.399737	8.694083	-
sh.603187	海容冷链	16.0200	-0.682000%	12763.19	16.193004	1.464413	-
sh.603188	亚邦股份	5.6300	-3.595900%	18797.5	-13.973375	4.183578	-
sh.603189	网达软件	20.7000	-4.740000%	21073.76	971.528325	3.702094	-
sh.603190	亚通精工	26.4000	-5.579400%	7826.12	30.029880	1.505841	-
sh.603191	望变电气	24.5400	-3.385800%	65229.63	88.280970	3.264115	-
sh.603192	汇得科技	26.2500	-3.740400%	8789.76	29.843413	2.334382	-
sh.603193	润本股份	22.7800	-2.898600%	5095.03	30.186297	4.242359	-
sh.603194	中力股份	37.5300	-3.397700%	10151.82	17.193993	2.853149	-
sh.603195	公牛集团	42.5400	-2.319200%	12766.87	19.286786	4.910706	-
sh.603196	日播时尚	25.9800	-3.491800%	13768.63	-145.560604	16.005498	-
sh.603197	保隆科技	35.8500	-3.055700%	18382.12	30.400273	2.388100	-
sh.603198	迎驾贡酒	36.9100	-2.919500%	14789.28	14.099353	2.907049	-
sh.603199	九华旅游	40.1000	-0.496300%	10200.57	20.824967	2.740317	-
sh.603200	上海洗霸	77.0500	-2.714600%	31031.74	118.591892	12.455679	-
sh.603201	常润股份	17.8600	-2.297600%	4172.06	13.227047	1.949768	-
sh.603202	天有为	91.2000	-1.394700%	8401.56	13.710784	2.201677	-
sh.603203	快克智能	39.0900	-1.536500%	14749.89	40.022151	6.793159	-
sh.603205	健尔康	27.4100	-2.142100%	2109.77	41.444813	2.932146	-
sh.603206	嘉环科技	16.1700	-4.489100%	8824.15	99.854835	2.175422	-
sh.603207	小方制药	28.6300	-3.829400%	4769.82	21.566145	4.367989	-
sh.603208	江山欧派	14.5800	-4.705900%	7079.5	-26.852857	2.146258	-
sh.603209	兴通股份	16.7800	3.388800%	39157.8	20.489604	1.640749	-
sh.603210	泰鸿万立	19.1700	-1.591400%	3124.87	32.296745	3.572653	-
sh.603211	晋拓股份	22.5100	-1.788800%	11065.8	97.298035	4.980992	-
sh.603212	赛伍技术	14.8000	-3.958500%	34376.53	-21.132713	2.533720	-
sh.603213	镇洋发展	13.9000	-1.278400%	4201.35	66.476153	3.306706	-
sh.603214	爱婴室	18.7000	-0.953400%	13025.46	23.370877	2.251952	-
sh.603215	比依股份	19.8000	-3.649600%	5522.72	33.808934	3.063370	-
sh.603216	梦天家居	38.9500	-0.510900%	15715.69	113.167137	4.841543	-
sh.603217	元利科技	27.0500	-4.518200%	21893.35	27.783252	1.675435	-
sh.603218	日月股份	14.2400	0.070300%	17191.75	26.598449	1.435260	-
sh.603219	富佳股份	17.1700	-4.928000%	12810.44	62.805989	5.987458	-
sh.603220	中贝通信	27.0100	-2.841700%	96383.55	169.747795	7.276758	-
sh.603221	爱丽家居	12.2600	-4.218800%	5445.31	45.466048	1.865852	-
sh.603222	济民健康	8.9600	-4.273500%	17084.28	-28.466201	3.363183	-
sh.603223	恒通股份	10.2900	7.523500%	31185.59	31.629426	1.867639	-
sh.603225	新凤鸣	22.4000	5.511100%	75309.76	29.482128	2.059521	-
sh.603226	菲林格尔	30.6800	-3.582700%	27621.45	-229.411554	12.012111	-
sh.603227	雪峰科技	9.0000	1.237300%	23262.09	20.959263	1.896631	-
sh.603228	景旺电子	67.2200	1.082700%	208266.89	54.587105	5.186544	-
sh.603229	奥翔药业	9.4100	-3.189300%	7988.35	42.270138	3.328545	-
sh.603230	内蒙新华	12.0200	-3.763000%	8961.76	17.405857	1.520071	-
sh.603231	索宝蛋白	18.6800	-2.809600%	6194.52	20.299079	1.821294	-
sh.603232	格尔软件	25.1500	-3.454900%	86323.34	623.992043	4.374429	-
sh.603233	大参林	19.6800	0.510700%	13449.3	19.701102	3.183719	-
sh.603235	天新药业	27.1900	-1.091300%	2338.2	19.290743	2.487489	-
sh.603236	移远通信	83.6900	-3.147800%	73025.57	24.960537	5.326134	-
sh.603237	五芳斋	17.3300	-1.645900%	3412.34	32.035720	1.934914	-
sh.603238	诺邦股份	17.9800	-4.004300%	3804.54	26.202224	2.211617	-
sh.603239	浙江仙通	22.9500	-2.713000%	13908.16	31.992209	4.952951	-
sh.603248	锡华科技	23.2400	-1.940900%	11642.52	53.609877	7.957595	-
sh.603255	鼎际得	31.4500	-3.051800%	8698.87	-306.777005	2.665076	-
sh.603256	宏和科技	78.2200	-1.967700%	259212.43	447.174194	43.346570	-
sh.603257	中国瑞林	73.0700	9.995500%	76346.39	52.809002	3.587829	-
sh.603258	电魂网络	18.5600	-2.878100%	6063.38	-60.623618	2.084556	-
sh.603259	药明康德	96.0400	-2.010000%	323062.79	19.113066	4.039008	-
sh.603260	合盛硅业	50.6900	-1.189100%	52004.24	-1692.591486	1.872118	-
sh.603261	*ST立航	29.9800	-0.232900%	2549.84	-22.261261	3.440111	ST
sh.603262	技源集团	27.1100	-2.235800%	2619.47	70.265408	7.071421	-
sh.603266	天龙股份	20.0700	-3.602300%	7473.21	36.185865	2.541901	-
sh.603267	鸿远电子	65.4600	-2.020700%	140022.66	60.815180	3.442402	-
sh.603268	*ST松发	115.5900	4.995900%	68742.73	100.141607	13.908262	ST
sh.603269	海鸥股份	14.4700	-1.296000%	45491.55	42.071643	4.689864	-
sh.603270	金帝股份	27.0600	-3.010800%	9442.13	47.573322	2.638501	-
sh.603271	永杰新材	47.5200	-1.472100%	14730.09	23.819718	3.318303	-
sh.603272	联翔股份	22.4800	-10.008000%	13298.26	111.400492	4.173980	-
sh.603273	天元智能	18.6200	-3.573300%	3714.21	123.912549	4.533917	-
sh.603275	众辰科技	44.8700	-7.101400%	17581.05	34.426263	2.281263	-
sh.603276	恒兴新材	18.1400	-2.942800%	5582.63	92.332417	2.161045	-
sh.603277	银都股份	15.9800	-1.540400%	2648.53	18.548657	3.446072	-
sh.603278	大业股份	12.2600	-2.698400%	14919.44	-106.835372	2.088245	-
sh.603279	景津装备	20.5500	-2.328900%	54672.62	19.146336	2.509157	-
sh.603280	南方路机	36.9300	-5.622300%	12469.52	47.920192	2.948255	-
sh.603281	江瀚新材	33.7600	-0.206900%	9626.03	26.976362	2.682252	-
sh.603282	亚光股份	23.0600	0.000000%	18967.34	25.254614	2.334516	-
sh.603283	赛腾股份	49.2500	-3.298600%	66263.08	27.817351	4.045362	-
sh.603284	林平发展	49.3900	-4.964400%	26052.01	26.974720	2.558240	-
sh.603285	键邦股份	35.9100	-2.867200%	12811.16	42.668789	3.426763	-
sh.603286	日盈电子	61.7200	-6.992200%	41973.24	-435.268840	8.611052	-
sh.603288	海天味业	35.6500	-0.862100%	51427.59	30.448762	5.274366	-
sh.603289	泰瑞机器	10.7900	-3.660700%	6985.3	30.265800	2.173378	-
sh.603290	斯达半导	105.4400	-3.106000%	60188.82	54.162916	3.651408	-
sh.603291	联合水务	11.1200	1.924800%	8412.24	57.838522	2.655514	-
sh.603296	华勤技术	89.4500	-2.951100%	97400.98	22.856958	3.653351	-
sh.603297	永新光学	126.3600	-2.008500%	21561.49	63.902152	7.014367	-
sh.603298	杭叉集团	29.0400	-2.156300%	26890.25	17.299260	3.340221	-
sh.603299	苏盐井神	12.0800	3.336200%	35233.75	22.039689	1.874428	-
sh.603300	海南华铁	7.3400	-3.926700%	77659.45	22.629274	2.243938	-
sh.603301	振德医疗	90.0300	2.891400%	35427.21	85.202766	4.196612	-
sh.603303	得邦照明	15.2000	-0.393200%	3364.62	25.329331	2.327724	-
sh.603305	旭升集团	16.7000	-2.850500%	59404.01	49.094225	2.813811	-
sh.603306	华懋科技	88.3600	0.466200%	114971.2	114.716082	9.384934	-
sh.603307	扬州金泉	39.5500	-3.253400%	4342.65	22.313853	1.928893	-
sh.603308	应流股份	67.1200	-4.114300%	257658.3	128.935979	9.286400	-
sh.603309	维力医疗	14.5900	-3.441400%	6699.93	17.430384	2.200402	-
sh.603310	巍华新材	17.7100	0.000000%	6915.29	34.304181	1.542050	-
sh.603311	金海高科	15.9300	-2.687800%	8820.48	41.417991	2.734096	-
sh.603312	西典新能	46.5800	-2.450300%	7621.62	25.629535	4.334313	-
sh.603313	梦百合	9.2000	-2.953600%	12243.26	32.311108	1.423839	-
sh.603315	福鞍股份	16.9200	-4.406800%	33911.83	114.463574	3.190930	-
sh.603316	诚邦股份	13.9400	-5.170100%	16518.9	-40.925968	5.742537	-
sh.603317	天味食品	13.2200	-1.490300%	9091.98	24.085133	3.206051	-
sh.603318	水发燃气	8.8200	9.975100%	68833.71	-602.290531	2.850618	-
sh.603319	美湖股份	36.1500	-3.856400%	41388.69	81.497378	4.941849	-
sh.603320	迪贝电气	25.0000	0.887800%	13439.15	49.708898	3.201727	-
sh.603321	梅轮电梯	7.8600	-3.439800%	5673.34	58.659007	1.903795	-
sh.603322	超讯通信	36.3200	-3.991500%	21360.29	-209.539682	19.865935	-
sh.603323	苏农银行	5.0400	-0.198000%	14875.44	4.979662	0.544393	-
sh.603324	盛剑科技	25.6900	-4.992600%	7297.48	64.159479	2.256772	-
sh.603325	博隆技术	80.0100	-1.271000%	7647.46	14.237880	2.370516	-
sh.603326	我乐家居	9.7000	-2.708100%	4039.46	17.335318	2.700589	-
sh.603327	福蓉科技	10.3100	-3.554700%	22701.99	108.929872	5.388420	-
sh.603328	依顿电子	12.7300	-2.675800%	34216.87	27.167895	3.019018	-
sh.603329	上海雅仕	11.2600	-4.414300%	7145.23	78.467756	2.538946	-
sh.603330	天洋新材	7.8100	-2.496900%	8768.12	-17.372764	2.213959	-
sh.603331	百达精工	16.6800	-8.452300%	56696.75	47.273352	2.542037	-
sh.603332	苏州龙杰	13.4700	-4.196300%	6404.96	53.760066	2.283695	-
sh.603333	尚纬股份	8.4600	-3.754300%	18505.29	-185.512483	2.548061	-
sh.603334	丰倍生物	56.2500	1.534300%	20946.54	52.266302	9.225297	-
sh.603335	迪生力	5.9700	-4.326900%	9611.85	-22.385710	11.813328	-
sh.603336	宏辉果蔬	9.7800	-1.411300%	13735.74	615.854083	4.167564	-
sh.603337	杰克科技	43.3300	-2.563500%	17215.53	23.603292	4.207562	-
sh.603338	浙江鼎力	58.3700	-1.535100%	20703.06	16.765239	2.659351	-
sh.603339	四方科技	13.8100	-2.951500%	7507.65	27.378162	1.640749	-
sh.603341	龙旗科技	45.1900	-3.851100%	50450.86	40.889634	4.114118	-
sh.603344	星德胜	29.7200	-3.787600%	6254.9	29.806265	2.751475	-
sh.603345	安井食品	96.9000	1.032200%	55400.24	23.284964	2.135267	-
sh.603348	文灿股份	19.7300	-2.664000%	6477.53	306.430028	1.436737	-
sh.603350	安乃达	36.5600	-6.208300%	10869.77	35.184329	3.237190	-
sh.603351	威尔药业	26.6600	-2.308500%	3061.68	24.465129	2.052635	-
sh.603352	至信股份	41.7000	-3.806200%	14373.4	40.552713	5.414817	-
sh.603353	和顺石油	46.3400	9.992900%	93823.96	1002.926709	4.830037	-
sh.603355	莱克电气	33.0200	6.242000%	21101.72	19.462761	3.465481	-
sh.603356	华菱精工	20.8200	6.116200%	25978.81	-15.569421	7.240321	-
sh.603357	设计总院	8.3400	-1.418400%	5828.08	10.617047	1.216118	-
sh.603358	华达科技	49.0800	-2.270000%	17719.95	55.136939	6.015232	-
sh.603359	东珠生态	6.7900	-5.035000%	14110.31	-4.497678	1.145092	-
sh.603360	百傲化学	27.9300	-2.547100%	37054.38	91.305566	13.095413	-
sh.603363	傲农生物	4.1600	-1.654800%	20607.37	5.975013	3.240132	-
sh.603365	水星家纺	20.3200	2.008000%	6858.06	13.705473	1.774293	-
sh.603366	日出东方	9.4100	-3.089600%	22155.41	42.088818	1.841420	-
sh.603367	辰欣药业	16.9000	-3.151900%	16599.44	15.526692	1.243590	-
sh.603368	柳药集团	17.7800	-1.112300%	11254.59	9.000409	0.920538	-
sh.603369	今世缘	30.1500	-3.520000%	30293.57	13.074276	2.277123	-
sh.603370	华新精科	47.5700	-3.879600%	7273.34	46.861486	4.367940	-
sh.603373	安邦护卫	43.0500	-4.798800%	14722.7	35.771391	2.561079	-
sh.603375	盛景微	38.4000	-2.760200%	6217.69	167.057468	2.445381	-
sh.603376	大明电子	36.6800	-2.757200%	8080.38	51.898186	11.647802	-
sh.603377	ST东时	3.6200	-2.162200%	3500.4	-2.888380	3.196186	ST
sh.603378	亚士创能	6.8500	-3.792100%	7413.12	-4.719452	2.941625	-
sh.603379	三美股份	76.7200	4.851700%	93117.7	25.895973	6.151806	-
sh.603380	易德龙	37.9500	-3.114600%	8230.49	27.508338	3.978944	-
sh.603381	永臻股份	27.6400	-6.305100%	45672.06	71.359726	1.833535	-
sh.603382	海阳科技	30.0200	-2.973500%	3524.54	39.490797	3.138647	-
sh.603383	顶点软件	34.5300	-4.402000%	19538.0	36.175617	4.856445	-
sh.603385	惠达卫浴	7.0200	-4.359700%	4413.84	44.005026	0.711898	-
sh.603386	骏亚科技	15.0300	-3.281900%	17729.62	-41.723178	3.602762	-
sh.603387	基蛋生物	8.4400	-3.432500%	7525.52	20.503669	1.590600	-
sh.603389	*ST亚振	45.8000	-4.023500%	8623.26	-126.678340	51.447500	ST
sh.603390	通达电气	12.6400	-2.015500%	9085.76	69.680658	2.750788	-
sh.603391	力聚热能	72.9500	1.207000%	11907.51	32.393727	3.172565	-
sh.603392	万泰生物	39.9600	-2.512800%	16324.78	-151.347349	4.179274	-
sh.603393	新天然气	37.4800	10.008800%	178554.24	14.200901	1.767820	-
sh.603395	红四方	31.2800	0.708300%	13433.34	299.473347	5.813926	-
sh.603396	金辰股份	40.3600	-2.488500%	34717.27	121.688076	2.159316	-
sh.603398	*ST沐邦	9.7800	1.875000%	15520.71	-3.547906	6.601000	ST
sh.603399	永杉锂业	11.9600	-3.314500%	46010.01	-32.496120	3.694398	-
sh.603400	华之杰	73.0500	-1.283800%	15238.65	45.020393	5.801617	-
sh.603402	陕西旅游	134.4200	-5.471200%	21852.06	27.670414	7.649703	-
sh.603406	天富龙	38.0100	-2.388300%	6227.76	33.567236	3.262999	-
sh.603408	建霖家居	12.9300	-4.716300%	7534.72	13.339208	1.686040	-
sh.603409	汇通控股	35.2900	-5.641700%	11989.77	27.977965	2.981556	-
sh.603416	信捷电气	53.8700	-4.043500%	17652.98	36.105602	3.212619	-
sh.603418	友升股份	56.1100	-1.957000%	5887.07	21.486506	2.455133	-
sh.603421	鼎信通讯	7.6400	-4.856800%	14273.31	-9.055843	1.779044	-
sh.603429	集友股份	9.9100	-3.599200%	7999.97	-212.163576	4.212260	-
sh.603439	三力制药	11.7900	-2.238800%	4991.53	30.005029	3.256129	-
sh.603444	吉比特	403.4300	-3.846800%	88246.6	19.355637	5.401214	-
sh.603456	九洲药业	17.0000	-3.628100%	34708.65	20.917359	1.727044	-
sh.603458	勘设股份	10.4800	-1.318300%	8612.81	-9.301549	1.123802	-
sh.603466	风语筑	10.9700	-7.737600%	106499.43	189.793495	3.097148	-
sh.603477	巨星农牧	17.7300	-0.056400%	14603.12	24.690880	3.038147	-
sh.603486	科沃斯	67.0100	-3.346300%	62744.53	24.110211	4.513360	-
sh.603488	展鹏科技	10.9100	9.979800%	6798.28	-103.601096	3.530684	-
sh.603489	八方股份	31.1100	-0.765600%	14984.13	91.824548	2.709838	-
sh.603496	恒为科技	31.7000	-1.735900%	115218.28	290.532744	7.283003	-
sh.603499	翔港科技	21.9300	-3.050400%	12400.22	51.906829	7.589377	-
sh.603500	祥和实业	13.4600	-1.608200%	35208.41	30.593417	4.415789	-
sh.603501	豪威集团	118.9300	-3.308900%	226904.19	36.065780	5.458367	-
sh.603505	金石资源	22.7900	2.243200%	92373.06	79.166423	10.637750	-
sh.603506	南都物业	13.3200	-4.447600%	4587.69	21.553008	2.004718	-
sh.603507	振江股份	31.8800	-2.686200%	20460.03	103.303171	2.426168	-
sh.603508	思维列控	26.7900	-0.887900%	13551.45	16.550866	2.656096	-
sh.603511	爱慕股份	15.2400	-2.307700%	3669.71	49.966505	1.414333	-
sh.603515	欧普照明	18.4100	-1.550800%	2367.91	15.939415	2.054771	-
sh.603516	淳中科技	165.4400	0.657100%	91201.93	6657.807135	24.156372	-
sh.603517	ST绝味	12.4700	-2.042400%	7704.5	109.629479	1.183937	ST
sh.603518	锦泓集团	9.5000	-4.137200%	10794.03	12.679847	0.902362	-
sh.603519	立霸股份	13.4200	-0.813000%	4441.22	21.414813	3.005123	-
sh.603520	司太立	10.1000	-3.626000%	11563.84	-151.382664	1.702759	-
sh.603527	众源新材	11.3400	-1.987900%	10196.06	26.484217	1.742043	-
sh.603528	多伦科技	9.0600	-5.919000%	15984.86	-115.277366	3.364834	-
sh.603529	爱玛科技	28.7700	-1.808900%	19250.89	10.677692	2.627355	-
sh.603530	神马电力	63.8700	6.149200%	125532.37	74.086642	16.889474	-
sh.603533	掌阅科技	27.8500	-7.259400%	173333.6	-93.638384	5.287308	-
sh.603535	嘉诚国际	9.5600	-3.336700%	5392.42	26.067547	1.855043	-
sh.603536	惠发食品	10.2600	-4.558100%	7028.27	-90.240410	6.018565	-
sh.603538	美诺华	22.0900	-1.295800%	16300.14	48.951186	2.167032	-
sh.603551	奥普科技	11.9200	-0.083800%	5208.63	15.531808	3.339708	-
sh.603556	海兴电力	39.1800	1.240300%	19899.2	20.207173	2.583410	-
sh.603557	ST起步	3.5200	0.284900%	7766.71	-15.416208	28.021767	ST
sh.603558	健盛集团	11.8700	-1.900800%	4711.98	10.982233	1.696810	-
sh.603559	ST通脉	7.4700	-0.664900%	9432.35	-10.650552	3.149823	ST
sh.603565	中谷物流	11.0600	1.841600%	28602.4	10.868365	2.351039	-
sh.603566	普莱柯	13.9000	-2.387600%	7826.21	33.481476	1.865836	-
sh.603567	珍宝岛	7.8200	-2.493800%	10395.93	-22.123425	1.009647	-
sh.603568	伟明环保	28.9700	2.876400%	23672.0	18.160943	3.411506	-
sh.603569	长久物流	7.4800	-1.708300%	4326.41	67.493834	1.504578	-
sh.603577	汇金通	11.4500	-2.470200%	13555.43	29.396385	2.001106	-
sh.603578	三星新材	15.6100	-2.315400%	26831.41	-21.422751	2.871097	-
sh.603579	荣泰健康	23.1600	-4.494800%	11123.36	29.055922	1.694469	-
sh.603580	*ST艾艾	16.9200	-1.570700%	10319.0	-1593.114695	5.251968	ST
sh.603583	捷昌驱动	35.5300	-3.555900%	29026.05	37.159093	2.940906	-
sh.603585	苏利股份	22.4400	-2.646400%	20534.98	35.012573	1.651514	-
sh.603586	金麒麟	18.0000	-3.485300%	7334.65	22.425438	1.521151	-
sh.603587	地素时尚	12.7900	-1.387800%	3629.32	23.274423	1.681857	-
sh.603588	高能环境	13.1900	1.072800%	139052.19	35.436907	2.097628	-
sh.603589	口子窖	27.4600	-2.381800%	16910.2	15.114615	1.568216	-
sh.603590	康辰药业	41.7200	-2.795900%	9012.04	116.137736	2.075076	-
sh.603595	ST东尼	17.1800	-0.808300%	5554.04	101.047808	2.583266	ST
sh.603596	伯特利	54.0000	-2.138500%	108336.69	24.768433	4.476408	-
sh.603598	引力传媒	22.8800	-6.267900%	55939.62	-357.516211	29.591143	-
sh.603599	广信股份	15.1300	-2.638400%	30162.78	18.996650	1.381493	-
sh.603600	永艺股份	11.2100	-4.514500%	8733.61	14.091447	1.617836	-
sh.603601	再升科技	12.7800	-2.442700%	259279.48	179.944684	6.644923	-
sh.603602	纵横通信	14.4300	-3.607200%	10531.74	117.966272	3.135211	-
sh.603605	珀莱雅	69.3200	-2.297400%	28221.0	17.389480	4.886210	-
sh.603606	东方电缆	59.2100	0.016900%	65517.77	41.130424	5.311112	-
sh.603607	京华激光	23.3700	-2.665600%	10574.2	38.634714	4.128305	-
sh.603608	天创时尚	11.2600	-2.172000%	19158.67	-72.399267	4.469285	-
sh.603609	禾丰股份	7.3400	-0.810800%	2855.39	36.540418	1.029356	-
sh.603610	麒盛科技	19.2800	0.416700%	15073.94	44.802914	2.156993	-
sh.603611	诺力股份	24.2000	-1.345300%	15733.57	12.584096	1.985109	-
sh.603612	索通发展	35.5800	0.028100%	64814.72	24.976627	3.158604	-
sh.603613	国联股份	26.7200	-2.232000%	28478.49	13.412482	2.169073	-
sh.603615	茶花股份	21.8500	-3.659600%	7460.27	-313.699396	4.617403	-
sh.603616	韩建河山	7.4300	-3.756500%	24139.86	-16.130322	11.582910	-
sh.603617	君禾股份	7.6000	-3.919100%	7718.96	61.317339	1.973775	-
sh.603618	杭电股份	18.3300	0.991700%	260593.11	-62.566052	4.672633	-
sh.603619	中曼石油	39.9900	10.013800%	103781.45	36.202406	4.251642	-
sh.603626	科森科技	27.4200	-1.331400%	84144.51	-42.542550	7.132677	-
sh.603628	清源股份	14.3500	-3.236700%	18610.44	42.803802	2.920470	-
sh.603629	利通电子	64.3700	9.996600%	278988.39	89.902500	9.041128	-
sh.603630	拉芳家化	18.4200	-5.924400%	11794.75	-5836.717916	2.171462	-
sh.603633	徕木股份	8.7500	-3.951700%	11556.47	231.750691	1.925847	-
sh.603636	南威软件	10.5800	-4.426400%	15001.21	-24.677024	2.731201	-
sh.603637	镇海股份	13.0400	-0.382000%	11211.13	33.560692	3.018010	-
sh.603638	艾迪精密	23.8200	-1.935000%	18025.76	52.154776	5.618809	-
sh.603639	海利尔	14.6600	-0.879000%	6555.46	26.501226	1.481003	-
sh.603648	畅联股份	10.1200	-3.435100%	4220.93	33.432196	2.003875	-
sh.603650	彤程新材	60.0000	-0.365300%	97249.46	64.596363	10.769499	-
sh.603655	朗博科技	39.3800	-2.548900%	7746.59	101.274849	7.522306	-
sh.603656	泰禾智能	23.0700	-4.432500%	12674.45	138.037900	3.198236	-
sh.603657	春光科技	27.7700	-4.009700%	6334.46	260.150680	3.981647	-
sh.603658	安图生物	35.7700	-1.487200%	10014.28	18.619060	2.336918	-
sh.603659	璞泰来	28.2200	-0.703700%	78004.69	36.495465	3.053279	-
sh.603660	苏州科达	10.0700	-0.395600%	16334.1	-29.203481	7.000245	-
sh.603661	恒林股份	34.3400	-2.415500%	4823.05	17.312012	1.259682	-
sh.603662	柯力传感	63.0400	-3.238700%	35740.43	54.645829	6.429017	-
sh.603663	三祥新材	49.6300	3.763300%	80786.63	273.550240	15.888796	-
sh.603665	康隆达	32.3800	0.465400%	10695.26	-18.074505	7.328042	-
sh.603666	亿嘉和	29.5200	-4.311200%	19021.39	-33.667233	2.865892	-
sh.603667	五洲新春	76.9000	-3.887000%	239618.19	307.367000	9.441501	-
sh.603668	天马科技	14.4700	-2.361700%	11881.92	267.115069	3.154333	-
sh.603669	灵康药业	4.5000	-3.433500%	5630.67	-27.417565	4.809560	-
sh.603676	卫信康	10.9100	-2.849500%	2709.66	21.377924	3.110205	-
sh.603677	奇精机械	17.4300	-4.072600%	4602.89	49.081719	2.884973	-
sh.603678	火炬电子	43.0100	-0.669700%	86809.12	70.806696	3.335277	-
sh.603679	华体科技	15.7200	-5.642300%	15003.23	-28.453713	3.500337	-
sh.603680	今创集团	14.9200	-2.674500%	5800.92	23.173150	2.088522	-
sh.603681	永冠新材	21.5000	-2.714900%	19791.04	27.789853	1.578926	-
sh.603682	锦和商管	8.2300	-2.140300%	16537.15	-32.716504	5.218898	-
sh.603683	晶华新材	24.1000	-2.586900%	16641.64	109.160373	4.366127	-
sh.603685	晨丰科技	28.7600	-0.069500%	21117.38	305.308933	5.780624	-
sh.603686	福龙马	22.3100	-4.454000%	57744.59	64.664925	2.732004	-
sh.603687	大胜达	10.9800	-4.521700%	19526.35	52.762309	1.853055	-
sh.603688	石英股份	52.0800	6.177400%	189270.49	181.053161	4.864781	-
sh.603689	皖天然气	8.6900	1.875700%	13039.25	14.653654	1.374351	-
sh.603690	至纯科技	28.3600	-2.710100%	38030.85	-128.427992	2.160194	-
sh.603693	江苏新能	13.4200	0.224000%	21000.71	31.216266	1.718857	-
sh.603696	安记食品	18.1300	-3.358200%	15949.45	105.965324	7.348246	-
sh.603697	有友食品	11.5100	-6.194000%	19928.46	23.455736	2.797085	-
sh.603698	航天工程	36.3700	4.241900%	132296.74	99.396966	5.647182	-
sh.603699	纽威股份	57.9200	3.428600%	43262.59	31.150748	10.752101	-
sh.603700	宁水集团	13.9100	-4.856400%	7217.49	30.036584	1.707203	-
sh.603701	德宏股份	19.8300	-1.831700%	7836.54	121.997813	6.456547	-
sh.603703	盛洋科技	14.8100	-2.565800%	20190.13	-167.958767	7.428348	-
sh.603706	东方环宇	21.7800	1.966300%	8692.31	19.275647	2.485312	-
sh.603707	健友股份	9.6400	-2.626300%	12968.42	23.967467	2.322708	-
sh.603708	家家悦	12.0300	-3.140100%	7998.82	51.305740	3.257655	-
sh.603709	中源家居	18.3800	-3.263200%	5910.24	-37.578142	4.470023	-
sh.603711	香飘飘	13.1500	-2.011900%	4187.06	37.122906	1.643916	-
sh.603712	七一二	20.7900	3.176200%	73395.85	-37.532873	3.845221	-
sh.603713	密尔克卫	69.6700	0.201400%	17316.29	18.370381	2.370317	-
sh.603716	塞力医疗	21.4200	-4.502900%	22552.15	-18.724486	4.253565	-
sh.603717	天域生物	7.4700	-5.443000%	9192.0	-18.788671	4.186453	-
sh.603718	海利生物	4.6800	-4.098400%	12662.77	17.806553	1.988992	-
sh.603719	良品铺子	10.8200	-3.907600%	5942.71	-23.101558	2.146948	-
sh.603721	*ST天择	21.9400	-1.260100%	4237.86	-168.883951	6.200808	ST
sh.603722	阿科力	39.1000	-1.087800%	5676.32	-130.590694	4.000580	-
sh.603725	天安新材	9.7600	-4.031500%	7737.72	25.162634	3.596198	-
sh.603726	朗迪集团	26.4500	-4.684700%	13409.91	22.832479	3.494313	-
sh.603727	博迈科	19.8100	9.994400%	49259.55	189.588313	1.756705	-
sh.603728	鸣志电器	66.5500	-3.732100%	46409.44	346.405398	9.403657	-
sh.603729	龙韵股份	17.9500	-3.442700%	10036.87	-28.226130	5.483446	-
sh.603730	岱美股份	10.4500	-4.827000%	33175.4	35.990367	4.919883	-
sh.603733	仙鹤股份	24.9600	0.645200%	14935.34	18.308857	2.132094	-
sh.603737	三棵树	53.9400	3.096300%	29053.0	59.827415	12.253312	-
sh.603738	泰晶科技	23.9600	10.009200%	170656.66	242.134109	5.247325	-
sh.603739	蔚蓝生物	15.3800	-3.270400%	8080.88	46.567081	2.193644	-
sh.603755	日辰股份	31.6600	-4.089700%	9816.11	37.075102	4.167454	-
sh.603757	大元泵业	45.7000	0.883000%	57541.76	42.271609	4.048112	-
sh.603758	秦安股份	14.2400	-3.063300%	7221.16	35.465258	2.465543	-
sh.603759	海天股份	10.5200	-1.405800%	8507.49	18.387338	1.705990	-

更新频率：每日收盘 | A股最新数据