2026-03-03 A股行情数据(第7组): sh.688296 - sz.000586 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-03 沪深 A 股行情，代码区间从 sh.688296 至 sz.000586，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688296	和达科技	15.0000	-3.784500%	4592.26	-24.699473	2.547257	-
sh.688297	中无人机	55.2000	-7.537700%	237561.68	420.660932	6.507872	-
sh.688298	东方生物	22.8800	-2.347400%	5363.2	-8.183911	0.725176	-
sh.688299	长阳科技	18.5200	-8.271400%	31929.66	-36.833080	2.556257	-
sh.688300	联瑞新材	66.9500	-6.871600%	46586.86	55.242280	9.897619	-
sh.688301	奕瑞科技	124.7900	-4.324200%	42807.82	39.903094	4.530401	-
sh.688302	海创药业	40.1500	-5.060300%	8007.17	-29.084417	3.611057	-
sh.688303	大全能源	23.7000	-1.537200%	36626.23	-45.025523	1.300655	-
sh.688305	科德数控	60.9300	-3.285700%	26271.09	91.234970	4.313055	-
sh.688306	均普智能	9.9600	-3.207000%	16975.02	1003.189613	6.763429	-
sh.688307	中润光学	65.0200	8.330600%	97326.32	90.957569	6.521410	-
sh.688308	欧科亿	77.3500	-2.063800%	95817.32	118.297276	4.763303	-
sh.688309	恒誉环保	43.5000	-3.354800%	19618.03	96.123431	4.607931	-
sh.688310	迈得医疗	16.3800	-5.645200%	6444.03	41.720544	3.379267	-
sh.688311	盟升电子	44.3000	-9.407000%	29019.2	-460.090888	4.703835	-
sh.688312	燕麦科技	57.2800	1.921700%	92303.43	60.787752	5.648565	-
sh.688313	仕佳光子	86.3400	0.911600%	403712.33	114.225692	26.437289	-
sh.688314	康拓医疗	37.9700	-5.311700%	7073.85	31.215670	4.481753	-
sh.688315	诺禾致源	14.1000	-4.536200%	6658.63	35.327943	2.261061	-
sh.688316	青云科技	69.9600	-10.330700%	44462.51	-55.244114	87.797272	-
sh.688317	之江生物	19.8200	-3.364200%	5886.82	-111.024771	1.122172	-
sh.688318	财富趋势	117.0000	-4.785200%	48101.4	95.146053	8.088987	-
sh.688319	欧林生物	27.1100	-1.058400%	19165.0	494.732644	11.458880	-
sh.688320	禾川科技	32.7700	-6.398200%	12428.53	-38.496504	3.958794	-
sh.688321	微芯生物	29.8000	-6.875000%	51084.53	237.934707	7.931593	-
sh.688322	奥比中光	82.2700	-7.060600%	80258.83	259.676752	11.086464	-
sh.688323	瑞华泰	22.3300	-5.019100%	19000.9	-45.875606	5.309085	-
sh.688325	赛微微电	104.3600	-6.704800%	22698.52	93.304774	5.227841	-
sh.688326	经纬恒润	128.6000	-5.863400%	38972.64	154.960768	3.912694	-
sh.688327	云从科技	14.6500	-8.380200%	84154.85	-27.919165	16.026548	-
sh.688328	深科达	31.9000	-6.286700%	12416.71	120.429407	3.635538	-
sh.688329	艾隆科技	25.0800	-3.128600%	4981.21	102.505003	2.492295	-
sh.688330	宏力达	43.2000	-7.948000%	22490.48	9.467967	1.561638	-
sh.688331	荣昌生物	91.4800	-5.162800%	56183.63	72.881725	22.257134	-
sh.688332	中科蓝讯	127.0000	-4.114800%	26604.89	10.814896	3.739849	-
sh.688333	铂力特	103.5000	-8.496200%	120580.1	135.261158	5.756858	-
sh.688334	西高院	23.6000	-4.915400%	17535.16	30.038732	2.614077	-
sh.688335	复洁科技	36.4000	-6.185600%	15797.16	487.912707	4.706833	-
sh.688336	三生国健	56.2900	-2.831000%	24734.43	11.839221	5.898270	-
sh.688337	普源精电	43.4800	-5.724200%	18621.35	98.933907	2.682694	-
sh.688338	赛科希德	31.8500	-11.058400%	16050.93	38.794029	2.030659	-
sh.688339	亿华通	31.1100	-4.365200%	32554.98	-11.909957	3.303555	-
sh.688343	云天励飞	98.8900	-5.819000%	270198.05	-88.363618	9.166523	-
sh.688345	博力威	36.7000	-2.159400%	6827.71	67.005891	3.362567	-
sh.688347	华虹公司	115.3000	-7.016100%	201171.61	3715.910522	4.501833	-
sh.688348	昱能科技	54.0800	0.895500%	41364.92	-64.464359	2.333400	-
sh.688349	三一重能	26.1500	-0.947000%	13875.7	43.641902	2.416179	-
sh.688350	富淼科技	31.4000	-4.559300%	14605.44	315.300049	3.281199	-
sh.688351	微电生理	23.3700	-2.421700%	10482.57	215.005992	6.139577	-
sh.688352	颀中科技	13.6600	-5.007000%	26335.72	61.109148	2.700535	-
sh.688353	华盛锂电	104.3300	-3.558900%	53629.0	1254.164814	5.038705	-
sh.688355	明志科技	21.1100	-6.799100%	12478.27	32.812185	2.456282	-
sh.688356	键凯科技	97.2000	-4.994600%	11716.42	92.994510	4.542272	-
sh.688357	建龙微纳	34.2000	-5.862900%	9318.39	34.733209	1.971273	-
sh.688358	祥生医疗	31.8000	-4.245700%	6180.06	30.571716	2.546658	-
sh.688359	三孚新科	82.8000	-7.856700%	34463.47	-164.951487	13.093307	-
sh.688360	德马科技	18.0000	-5.511800%	8261.99	50.776250	3.229867	-
sh.688361	中科飞测	169.8000	-7.365000%	186189.33	1030.241640	23.332720	-
sh.688362	甬矽电子	44.3600	-4.806900%	65258.86	221.412558	7.136156	-
sh.688363	华熙生物	44.4600	-2.862100%	19964.48	73.574180	3.033456	-
sh.688365	光云科技	20.9300	-4.863600%	31934.89	-337.848486	9.405532	-
sh.688366	昊海生科	42.3000	-3.225800%	4611.15	38.854655	1.736676	-
sh.688367	工大高科	35.0000	-5.533100%	11882.59	304.184388	5.203258	-
sh.688368	晶丰明源	126.2200	-3.648900%	26924.53	313.738413	9.531490	-
sh.688369	致远互联	23.5600	-5.381500%	13812.95	-12.122696	3.208849	-
sh.688370	丛麟科技	27.5300	-3.976300%	3950.53	157.565002	1.428828	-
sh.688371	菲沃泰	20.4700	-4.568800%	6776.11	226.447767	3.487185	-
sh.688372	伟测科技	132.3500	-10.544100%	156236.37	65.745271	6.962333	-
sh.688373	盟科药业	5.8000	-4.290400%	7518.27	-15.753018	14.777963	-
sh.688375	国博电子	111.4100	-11.928900%	113944.95	130.834639	10.711937	-
sh.688376	美埃科技	60.0100	-5.940400%	16762.89	69.755425	4.204025	-
sh.688377	迪威尔	49.1700	-3.776900%	44983.27	77.823243	5.143358	-
sh.688378	奥来德	38.2700	-2.991100%	32398.4	118.643438	5.728250	-
sh.688379	华光新材	56.6300	-4.583000%	37863.22	26.627305	4.497143	-
sh.688380	中微半导	46.8000	-4.645500%	69978.31	65.817640	6.151891	-
sh.688381	帝奥微	22.9200	-5.014500%	11734.65	-80.992406	2.185467	-
sh.688382	益方生物	19.9300	-4.686800%	29831.33	-36.379698	6.921049	-
sh.688383	新益昌	66.9000	-6.837500%	8513.48	-51.418544	4.994601	-
sh.688385	复旦微电	82.8000	-4.696100%	118157.9	293.553248	11.041885	-
sh.688386	泛亚微透	88.6000	-7.370600%	27103.78	78.069933	10.903445	-
sh.688387	信科移动	15.3500	-11.066000%	163984.82	-194.413176	8.621152	-
sh.688388	嘉元科技	46.8500	0.969800%	162564.5	342.884561	2.977007	-
sh.688389	普门科技	13.2300	-3.991300%	7934.09	30.462266	2.697689	-
sh.688390	固德威	98.3400	7.817100%	231727.59	175.625135	8.798369	-
sh.688391	钜泉科技	30.2100	-4.790400%	4861.82	81.172812	1.872130	-
sh.688392	骄成超声	123.7900	-11.331600%	53150.47	124.669068	7.958934	-
sh.688393	安必平	25.0600	-3.947900%	6750.41	-52.139602	1.912665	-
sh.688395	正弦电气	25.6600	-2.581600%	3427.49	54.916097	2.851860	-
sh.688396	华润微	52.3600	-5.436200%	98139.03	105.097154	3.036146	-
sh.688398	赛特新材	25.0100	-1.535400%	9444.1	168.197665	4.076037	-
sh.688399	硕世生物	57.4300	-7.296200%	13505.95	-121.297319	1.623119	-
sh.688400	凌云光	43.0600	-4.692300%	71495.31	123.397334	4.916173	-
sh.688401	路维光电	51.4000	-6.443400%	22129.31	39.645210	6.545320	-
sh.688403	汇成股份	16.8200	-7.835600%	74749.5	94.112842	4.245196	-
sh.688408	中信博	44.8900	-0.685800%	30463.59	-995.159499	2.310920	-
sh.688409	富创精密	99.4700	-5.947400%	71365.37	-3260.797717	6.616275	-
sh.688410	山外山	15.8700	-4.050800%	9354.37	35.440339	2.861426	-
sh.688411	海博思创	229.7500	0.723400%	126639.58	43.598188	9.234595	-
sh.688416	恒烁股份	83.3700	-12.306700%	52578.68	-70.082302	5.453679	-
sh.688418	震有科技	38.3200	-9.151300%	46253.23	-117.982391	8.452626	-
sh.688419	耐科装备	44.8100	-10.967600%	17536.53	63.362901	5.013454	-
sh.688420	美腾科技	25.6000	-2.735600%	2954.1	161.987521	1.577011	-
sh.688425	铁建重工	5.2600	-3.130800%	20534.96	18.916829	1.549414	-
sh.688426	康为世纪	22.9400	-3.125000%	3048.89	-24.985316	1.855857	-
sh.688428	诺诚健华	21.4300	-5.511500%	19052.17	-164.678003	5.673717	-
sh.688429	时创能源	15.6800	-1.692800%	8221.15	-18.630037	4.345093	-
sh.688432	有研硅	15.2700	-7.398400%	42354.66	91.227325	4.295600	-
sh.688433	华曙高科	94.0000	-8.247900%	68885.95	572.685790	19.681940	-
sh.688435	英方软件	49.9900	-7.029900%	22309.44	-298.799195	3.798721	-
sh.688439	振华风光	58.4800	-6.402000%	34324.33	86.542866	2.346687	-
sh.688443	智翔金泰	25.6900	-3.710600%	9843.02	-17.567410	5.268971	-
sh.688448	磁谷科技	64.0100	-3.015200%	12887.29	459.353777	4.533438	-
sh.688449	联芸科技	44.5400	-6.703000%	34087.87	144.186623	11.137597	-
sh.688450	光格科技	33.4200	-1.821400%	9707.73	-33.980105	2.298779	-
sh.688455	科捷智能	24.0000	-1.071700%	10269.97	126.922077	4.650341	-
sh.688456	有研粉材	63.2800	-5.027800%	33697.19	92.504104	5.257281	-
sh.688458	美芯晟	38.3900	-8.529900%	14220.01	-297.947380	2.312125	-
sh.688459	哈铁科技	9.6300	-2.034600%	3473.73	41.609731	1.359025	-
sh.688466	金科环境	17.8200	-3.675700%	5705.73	42.938566	1.884831	-
sh.688468	科美诊断	7.4700	-3.238300%	4438.04	67.472162	2.127213	-
sh.688469	芯联集成	7.0400	-6.258300%	145272.49	-102.764107	4.465603	-
sh.688472	阿特斯	13.8800	-0.998600%	86058.89	49.513891	2.153378	-
sh.688475	萤石网络	27.3400	-3.901600%	17482.16	38.001363	3.815279	-
sh.688478	晶升股份	35.7300	-9.544300%	14607.75	-140.860425	3.220129	-
sh.688479	友车科技	30.3000	-1.559500%	20632.52	102.481098	2.362779	-
sh.688480	赛恩斯	122.7600	-17.054100%	82043.92	106.397944	10.693437	-
sh.688484	南芯科技	38.4000	-8.221800%	50957.93	68.971268	4.021069	-
sh.688485	九州一轨	25.1400	-5.488700%	9981.45	-269.623535	3.015237	-
sh.688486	龙迅股份	70.7500	-7.805600%	24982.61	54.869561	6.246682	-
sh.688488	艾迪药业	16.5700	-1.486300%	20287.66	-353.323053	7.129003	-
sh.688489	三未信安	40.8500	-5.308300%	5276.92	-114.370029	2.574650	-
sh.688496	清越科技	6.0700	-2.724400%	4049.08	-29.886134	2.788261	-
sh.688498	源杰科技	875.0000	2.339200%	405388.03	393.896316	34.632857	-
sh.688499	利元亨	53.1000	-6.972700%	38934.25	175.790591	3.910227	-
sh.688500	慧辰股份	49.7000	-5.441400%	13262.39	-90.208741	5.252845	-
sh.688501	青达环保	25.6400	-8.559200%	10150.58	17.602849	2.980825	-
sh.688502	茂莱光学	330.4900	-6.456300%	35789.93	376.133193	14.498143	-
sh.688503	聚和材料	92.3000	-8.241400%	135816.23	54.617306	4.609288	-
sh.688505	复旦张江	8.1200	-2.986900%	6181.53	-53.461587	3.727182	-
sh.688506	百利天恒	247.3300	-3.007800%	57250.79	-97.192938	14.240357	-
sh.688507	索辰科技	93.0900	-7.932000%	28918.77	257.841956	3.015015	-
sh.688508	芯朋微	61.6100	-7.879800%	46759.39	43.424652	2.983578	-
sh.688509	正元地信	4.7200	-4.646500%	7081.49	-21.345236	2.929041	-
sh.688510	航亚科技	38.0500	-15.142700%	111393.33	96.692856	8.312284	-
sh.688511	*ST天微	26.4000	-7.724600%	7160.49	79.531656	3.208811	ST
sh.688512	慧智微	11.4600	-8.025700%	17004.28	-23.602693	3.088580	-
sh.688513	苑东生物	55.1700	-4.218800%	15733.55	34.384265	3.398238	-
sh.688515	裕太微	129.9800	-6.917800%	46227.28	-74.924632	6.925626	-
sh.688516	奥特维	83.5000	-9.534100%	136879.19	59.367984	7.248223	-
sh.688517	金冠电气	17.8300	-2.301400%	11493.86	29.991061	3.044834	-
sh.688518	联赢激光	27.3100	-8.997000%	37013.15	54.121713	2.910911	-
sh.688519	南亚新材	110.5700	-2.063800%	71475.69	107.775077	9.327187	-
sh.688520	神州细胞	37.0000	-3.090600%	10333.33	-29.780606	-22.755711	-
sh.688521	芯原股份	237.8000	-11.069600%	685199.96	-236.944867	35.214794	-
sh.688522	纳睿雷达	39.0000	-8.256900%	37941.81	108.941487	5.196768	-
sh.688523	航天环宇	60.8500	-10.025100%	67199.94	576.741512	14.708630	-
sh.688525	佰维存储	146.6600	-8.623100%	469137.41	79.044291	14.652762	-
sh.688526	科前生物	15.7800	-3.308800%	6828.21	17.698672	1.763085	-
sh.688528	秦川物联	11.3000	-3.501300%	3433.46	-16.205032	3.827878	-
sh.688529	豪森智能	18.7000	-4.786200%	5152.26	-3.519956	1.775036	-
sh.688530	欧莱新材	36.9300	-6.930400%	62743.35	-145.946539	7.155076	-
sh.688531	日联科技	69.9000	-6.111500%	33261.49	66.307317	3.494993	-
sh.688533	上声电子	32.0000	-4.761900%	11998.37	28.674127	3.199257	-
sh.688535	华海诚科	119.5500	-7.790200%	54317.25	473.299727	11.162541	-
sh.688536	思瑞浦	159.3000	-7.308300%	84683.57	126.984085	3.788317	-
sh.688538	和辉光电	2.4800	-2.745100%	25307.48	-17.394077	3.952599	-
sh.688539	高华科技	41.2000	-9.030700%	20402.64	125.876570	4.400257	-
sh.688543	国科军工	76.6500	2.309100%	131753.14	64.674712	6.969934	-
sh.688545	兴福电子	54.9000	-11.265600%	48644.87	95.061048	6.782164	-
sh.688548	广钢气体	27.1200	-0.184000%	145478.89	125.055658	6.048707	-
sh.688549	中巨芯	9.8900	-5.899100%	36237.31	-850.620612	4.791728	-
sh.688550	瑞联新材	43.9600	-3.891600%	17240.35	24.586291	2.355668	-
sh.688551	科威尔	41.1000	-5.299500%	12038.3	53.240793	2.650046	-
sh.688552	航天南湖	42.8700	-6.966100%	56243.18	452.495572	5.575933	-
sh.688553	汇宇制药	18.0100	-3.224100%	8247.69	-315.246816	2.044820	-
sh.688556	高测股份	16.1800	-6.094000%	117230.81	-334.669475	3.444613	-
sh.688557	兰剑智能	34.6400	-9.697600%	18229.65	30.896985	2.899007	-
sh.688558	国盛智科	30.8300	-5.429400%	6411.26	25.918931	2.424432	-
sh.688559	海目星	55.8900	-6.004000%	53755.99	-15.807731	5.861272	-
sh.688560	明冠新材	17.8500	-3.929000%	14270.97	-26.021994	1.353275	-
sh.688561	奇安信	33.0000	-4.153400%	42948.99	-17.834066	2.765040	-
sh.688562	航天软件	20.3000	-9.777800%	27829.98	-717.783710	4.968211	-
sh.688563	航材股份	65.1800	-9.698000%	70174.84	54.701237	2.786662	-
sh.688565	力源科技	13.8000	-9.031000%	11179.26	213.687640	4.199395	-
sh.688566	吉贝尔	28.4700	-0.315100%	6904.71	21.950116	2.407692	-
sh.688567	孚能科技	13.6800	-3.389800%	25789.67	-21.786787	1.737364	-
sh.688568	中科星图	71.7600	-2.194400%	278403.37	1865.013403	14.996238	-
sh.688569	铁科轨道	21.4900	-1.647600%	4318.8	26.432907	1.579154	-
sh.688570	天玛智控	18.4700	-3.399600%	3171.51	81.592092	1.867477	-
sh.688571	杭华股份	7.6800	-3.274600%	4432.88	30.023649	2.023617	-
sh.688573	信宇人	21.0000	-6.790900%	8411.24	-4.350123	3.232228	-
sh.688575	亚辉龙	13.8800	-0.998600%	9634.01	330.191499	2.934267	-
sh.688576	西山科技	75.3600	-4.872500%	6216.68	65.614663	1.995508	-
sh.688577	浙海德曼	67.9000	-4.835300%	11133.2	159.328339	7.570955	-
sh.688578	艾力斯	90.0000	-0.990100%	38430.93	18.566970	6.231914	-
sh.688579	地纬智能	11.3100	-6.141100%	11899.98	75.312389	3.280386	-
sh.688580	伟思医疗	53.8000	-6.823700%	13849.13	37.710751	3.108047	-
sh.688581	安杰思	57.6000	-0.945800%	3139.99	20.970724	1.877988	-
sh.688582	芯动联科	59.6900	-5.628500%	48866.81	79.306241	9.884893	-
sh.688583	思看科技	147.5000	-6.110800%	44881.65	136.553621	11.286529	-
sh.688584	上海合晶	21.9100	-5.763400%	16766.9	116.316134	3.536665	-
sh.688585	上纬新材	109.3000	-5.088600%	39916.24	1076.616285	33.052079	-
sh.688586	江航装备	14.9000	-10.078500%	39376.09	214.325636	4.778864	-
sh.688588	凌志软件	12.7000	-4.726200%	8398.38	50.010997	4.124574	-
sh.688589	力合微	22.8900	-6.875500%	16285.85	158.977192	3.477008	-
sh.688590	新致软件	15.2500	-4.925200%	15618.87	-33.540902	2.796289	-
sh.688591	泰凌微	38.9200	-6.867700%	33480.6	73.128296	3.784681	-
sh.688592	司南导航	44.9000	-9.311300%	12343.67	247.421912	3.904976	-
sh.688593	新相微	36.1500	-1.498600%	80434.84	1860.828507	10.717274	-
sh.688595	芯海科技	33.0000	-8.485900%	21831.96	-44.842545	6.610530	-
sh.688596	正帆科技	32.3100	-4.408300%	34234.75	68.872881	2.655398	-
sh.688597	煜邦电力	9.4500	-3.472900%	6022.9	41.719657	3.792192	-
sh.688598	金博股份	26.3100	-3.872900%	16440.3	-3.951433	1.099316	-
sh.688599	天合光能	17.9200	-1.267200%	132276.39	-6.001728	1.970282	-
sh.688600	皖仪科技	25.7800	-4.127900%	6908.96	60.944227	4.569661	-
sh.688601	力芯微	48.8600	-4.682000%	40730.9	182.905431	5.263389	-
sh.688602	康鹏科技	8.1000	-5.263200%	10662.91	-69.482523	1.507668	-
sh.688603	天承科技	81.5000	-4.878600%	41146.9	121.542206	8.719472	-
sh.688605	先锋精科	61.4700	-7.102900%	27518.48	65.378724	7.710293	-
sh.688606	奥泰生物	66.5700	-1.011200%	4046.49	24.178688	1.352648	-
sh.688607	康众医疗	52.0900	-4.123000%	12415.76	-646.587371	5.346982	-
sh.688608	恒玄科技	188.7800	-5.562800%	78489.89	54.136337	4.600294	-
sh.688609	九联科技	8.4100	-2.886800%	8771.86	-20.059602	4.731394	-
sh.688610	埃科光电	76.8000	-7.190300%	15236.97	81.482996	3.489160	-
sh.688611	杭州柯林	57.3800	-0.537400%	8007.14	-2781.452445	10.124363	-
sh.688612	威迈斯	29.0800	-3.324500%	13373.08	21.880001	3.491518	-
sh.688613	奥精医疗	22.2200	-6.284300%	14783.93	231.497478	2.121435	-
sh.688615	合合信息	203.7800	-6.165700%	69944.03	62.819916	10.163479	-
sh.688616	西力科技	13.5300	-1.456700%	6892.14	23.378053	2.856798	-
sh.688617	惠泰医疗	236.2000	-1.014200%	31502.61	40.592021	11.145293	-
sh.688618	三旺通信	31.4000	-5.336100%	8485.67	94.607111	3.942766	-
sh.688619	罗普特	14.5900	-3.185100%	9104.41	-12.161664	3.383488	-
sh.688620	安凯微	10.9900	-6.388400%	11981.37	-30.938960	3.197288	-
sh.688621	阳光诺和	58.5700	-7.937800%	17491.1	33.454353	5.644238	-
sh.688622	禾信仪器	110.2800	-6.008700%	14519.56	-81.431104	21.196520	-
sh.688623	双元科技	100.0000	-5.767100%	13390.61	91.710318	2.804998	-
sh.688625	呈和科技	68.9400	-7.214000%	33250.73	46.100467	8.865431	-
sh.688626	翔宇医疗	61.7100	-8.780500%	24995.31	125.460298	4.871698	-
sh.688627	精智达	266.0000	-7.181200%	141168.89	363.380078	14.702224	-
sh.688628	优利德	40.8300	-2.507200%	9592.23	29.933530	3.577188	-
sh.688629	华丰科技	116.9400	-8.981900%	381717.12	149.740763	32.016914	-
sh.688630	芯碁微装	186.6000	-7.495500%	118997.76	84.787920	11.105981	-
sh.688631	莱斯信息	64.1500	-5.369500%	17097.96	189.861582	5.788764	-
sh.688633	星球石墨	27.0300	-4.284700%	12707.55	23.353393	2.418540	-
sh.688636	智明达	45.7200	-8.303200%	50090.07	72.111249	6.787605	-
sh.688638	誉辰智能	39.0400	-2.326700%	4545.69	-14.747588	2.559107	-
sh.688639	华恒生物	31.9400	-3.708200%	26862.8	61.068228	2.978445	-
sh.688646	ST逸飞	45.0000	-4.234900%	6522.81	-84.999476	2.856739	ST
sh.688648	中邮科技	60.2200	-7.196800%	20127.92	13.012251	3.672069	-
sh.688651	盛邦安全	42.9900	-6.135400%	10519.35	-74.103778	3.492925	-
sh.688652	京仪装备	114.0000	-6.311600%	70093.91	130.698348	8.778059	-
sh.688653	康希通信	13.2400	-5.965900%	14913.28	-127.987903	3.909050	-
sh.688655	迅捷兴	22.7900	3.309200%	25771.78	-142.226916	4.526744	-
sh.688656	浩欧博	139.0000	-1.926200%	6256.77	376.789245	10.643083	-
sh.688657	浩辰软件	46.6500	-7.951900%	11385.0	60.916739	2.174675	-
sh.688658	悦康药业	18.2800	-3.178000%	14359.7	-32.406661	2.398494	-
sh.688659	元琛科技	10.4300	-2.432200%	3992.5	-55.271615	3.110070	-
sh.688660	电气风电	13.5500	-2.518000%	27321.74	-18.269176	4.114496	-
sh.688661	和林微纳	93.3500	-5.516200%	56697.55	478.396942	11.454686	-
sh.688662	富信科技	55.3900	-4.860900%	28956.88	122.536813	6.800917	-
sh.688663	新风光	56.1100	-8.986200%	60145.62	83.376114	5.808565	-
sh.688665	四方光电	49.6000	-3.483200%	6290.97	37.882518	4.420538	-
sh.688667	菱电电控	97.6200	1.708700%	28752.31	38.175649	2.992574	-
sh.688668	鼎通科技	145.5000	-5.501100%	102238.19	83.984610	10.660535	-
sh.688669	聚石化学	28.4700	-1.317200%	10768.94	-29.129291	2.640292	-
sh.688670	金迪克	18.3800	-2.905400%	3555.58	-13.053375	1.901100	-
sh.688671	碧兴物联	22.6200	-2.584000%	3597.9	-21.106228	1.669731	-
sh.688676	金盘科技	93.0900	-7.243900%	168407.12	64.855447	9.076724	-
sh.688677	海泰新光	42.1000	-5.774400%	10184.1	29.409783	3.830141	-
sh.688678	福立旺	23.8000	-6.630100%	31823.58	124.098356	3.692026	-
sh.688679	通源环境	42.9800	-9.037000%	18964.19	-140.926348	5.041297	-
sh.688680	海优新材	53.8100	-6.417400%	30900.07	-9.402987	3.649324	-
sh.688681	科汇股份	19.6000	-4.062700%	6407.17	43.652032	3.396285	-
sh.688682	霍莱沃	46.1100	-11.275700%	15854.54	-208.240012	7.297335	-
sh.688683	莱尔科技	36.5600	-6.663300%	6562.51	138.699173	5.743449	-
sh.688685	迈信林	51.0600	-11.107200%	42649.44	134.198062	9.074903	-
sh.688686	奥普特	101.9900	-8.108800%	19550.06	67.997963	4.084512	-
sh.688687	凯因科技	20.6200	-3.328600%	9128.68	118.958192	1.962364	-
sh.688689	银河微电	32.2200	-2.245100%	23771.26	51.666562	3.439300	-
sh.688690	纳微科技	26.2200	-6.856100%	26573.8	77.847902	5.647994	-
sh.688691	灿芯股份	120.3800	-13.032800%	102100.94	-125.544809	11.516835	-
sh.688692	达梦数据	238.3000	-4.691400%	34731.07	52.208502	7.711486	-
sh.688693	锴威特	38.8300	-5.637900%	7938.5	-31.350517	3.381819	-
sh.688695	中创股份	26.5500	-3.172900%	3368.34	-111.315013	2.895434	-
sh.688696	极米科技	96.4600	2.236400%	20985.74	47.141807	2.338447	-
sh.688697	纽威数控	15.1400	-5.078400%	7091.77	22.878849	3.961654	-
sh.688698	伟创电气	76.8800	-5.795900%	48594.01	61.313471	7.107058	-
sh.688699	明微电子	45.9000	-8.200000%	24461.49	-108.763038	4.170379	-
sh.688700	东威科技	41.0700	-7.353900%	45167.7	94.703798	6.825012	-
sh.688701	卓锦股份	9.7600	-4.501000%	3660.9	-22.845205	8.931852	-
sh.688702	盛科通信	192.8000	-6.670500%	211833.26	-527.539880	33.273815	-
sh.688707	振华新材	13.8900	-4.140800%	12676.5	-16.342842	1.729473	-
sh.688708	佳驰科技	62.0000	-4.512600%	14947.44	56.852817	7.501494	-
sh.688709	成都华微	43.8800	-8.373400%	48150.09	118.756375	9.720231	-
sh.688710	益诺思	49.6900	-9.638100%	19574.19	-229.561542	2.997474	-
sh.688711	宏微科技	30.2000	-9.985100%	44675.65	369.150596	6.188582	-
sh.688712	北芯生命	38.1500	-5.335000%	19062.57	197.322936	19.978453	-
sh.688716	中研股份	36.8500	-5.415800%	10421.41	377.905128	3.791629	-
sh.688717	艾罗能源	125.3900	12.964000%	207363.69	173.355523	4.407904	-
sh.688718	唯赛勃	15.0300	-3.530200%	3396.28	56.641098	3.354808	-
sh.688719	爱科赛博	43.1700	-7.894200%	13329.14	-116.616414	2.937591	-
sh.688720	艾森股份	70.2800	-9.152000%	30593.16	122.742879	6.130351	-
sh.688721	龙图光罩	43.3600	-9.515900%	15179.12	99.828404	4.798717	-
sh.688722	同益中	18.0900	-8.497700%	16904.09	37.082711	2.875377	-
sh.688726	拉普拉斯	67.2400	-8.604100%	156390.26	44.524385	6.779880	-
sh.688727	恒坤新材	49.9500	-9.674500%	31894.91	218.680348	14.146685	-
sh.688728	格科微	15.9100	-4.730500%	40302.35	821.388972	5.290385	-
sh.688729	屹唐股份	23.5900	-7.995300%	39443.67	103.941282	7.930484	-
sh.688733	壹石通	29.8800	-3.144200%	20846.58	-269.829796	2.752497	-
sh.688737	中自科技	26.8000	-6.293700%	10617.43	-57.023164	1.781187	-
sh.688739	成大生物	25.2100	-1.407900%	7134.02	76.289466	1.118409	-
sh.688750	金天钛业	20.4800	-6.782000%	32230.69	159.814540	3.863209	-
sh.688755	汉邦科技	39.1600	-1.706800%	1804.23	57.832263	2.835175	-
sh.688757	胜科纳米	27.6200	-7.065900%	4909.48	178.821092	12.343084	-
sh.688758	赛分科技	18.4100	-8.271100%	12878.66	60.659722	5.809776	-
sh.688759	必贝特	36.5300	-6.164900%	12292.47	-107.391811	76.339416	-
sh.688765	禾元生物	70.8600	0.940200%	13608.04	-160.387895	50.975811	-
sh.688766	普冉股份	227.3200	-11.548600%	191596.16	161.619619	14.808536	-
sh.688767	博拓生物	33.6200	-5.295800%	9346.41	107.287351	2.146887	-
sh.688768	容知日新	48.3600	-11.848300%	26586.51	50.711478	4.044899	-
sh.688772	珠海冠宇	16.4600	-6.530400%	76396.01	39.473328	2.613290	-
sh.688775	影石创新	210.3500	-9.061400%	68509.38	87.493937	14.735002	-
sh.688776	国光电气	108.4400	-4.365500%	39072.64	-122.121528	6.474017	-
sh.688777	中控技术	70.5500	-9.516500%	309235.02	124.014535	5.472102	-
sh.688778	厦钨新能	77.3300	-6.016000%	61788.11	51.699281	4.332146	-
sh.688779	五矿新能	10.8500	-7.659600%	85061.56	91.791206	3.122428	-
sh.688783	西安奕材	23.4000	-6.400000%	29511.68	-128.070235	11.696462	-
sh.688785	恒运昌	311.0000	-3.413100%	54776.4	184.082800	27.240088	-
sh.688786	悦安新材	33.9900	-6.902200%	32301.76	56.062090	6.546497	-
sh.688787	海天瑞声	135.0000	-6.425500%	37765.97	578.627965	11.147422	-
sh.688788	科思科技	58.4000	-12.666400%	42829.91	-31.333611	4.726994	-
sh.688789	宏华数科	85.3300	-2.088400%	21419.27	29.081487	4.484255	-
sh.688790	昂瑞微	146.4000	-0.469100%	14554.89	-122.321504	15.964166	-
sh.688793	倍轻松	21.0100	-4.543400%	4743.16	-20.221772	6.527708	-
sh.688795	摩尔线程	547.4000	-6.448100%	155578.43	-251.186769	65.334170	-
sh.688796	百奥赛图	69.9900	-7.359400%	11299.84	180.591550	32.055312	-
sh.688798	艾为电子	72.0200	-7.298200%	33828.57	53.039852	4.026609	-
sh.688799	华纳药厂	41.3000	-3.639800%	9519.25	22.460664	2.722484	-
sh.688800	瑞可达	93.8000	-5.681200%	119128.01	62.826663	8.412677	-
sh.688802	沐曦股份	499.1400	-4.922100%	60387.93	-255.557493	20.921193	-
sh.688805	健信超导	44.1100	-5.928800%	11717.8	98.468525	14.666203	-
sh.688807	优迅股份	223.0600	-9.900200%	60672.62	202.491657	21.969833	-
sh.688809	强一股份	324.6300	-8.291400%	91961.63	105.681812	30.525312	-
sh.688816	易思维	67.0000	-5.991300%	20053.56	87.551142	14.233701	-
sh.688818	电科蓝天	59.2800	-13.736900%	301010.66	314.551886	28.331466	-
sh.688819	天能股份	31.7500	-2.875500%	11900.22	19.403747	1.831756	-
sh.688981	中芯国际	108.3100	-3.750100%	597658.49	171.907946	5.731823	-
sh.689009	九号公司	47.3900	-3.443400%	50938.27	19.485971	4.802016	-
sz.000001	平安银行	10.8800	0.276500%	111940.21	4.896711	0.471311	-
sz.000002	万科A	4.6700	-1.684200%	75148.05	-0.935609	0.317010	-
sz.000004	*ST国华	6.2300	-5.030500%	456.53	-6.716061	22.321501	ST
sz.000006	深振业A	8.5600	-4.250600%	26023.44	-10.986579	2.141270	-
sz.000007	全新好	12.6000	-6.666700%	16961.87	77.038016	23.896551	-
sz.000008	神州高铁	2.8700	-3.040500%	22455.07	-17.221955	2.659675	-
sz.000009	中国宝安	8.9500	-4.278100%	40170.06	327.533081	2.290491	-
sz.000010	美丽生态	4.0200	-3.597100%	36092.7	102.365190	14.155907	-
sz.000011	深物业A	8.3600	-2.903600%	5888.61	-4.587305	1.468104	-
sz.000012	南玻A	4.8300	-2.028400%	27229.74	-40.162952	1.119386	-
sz.000014	沙河股份	12.5900	-5.052800%	12555.43	-48.636161	1.914984	-
sz.000016	深康佳A	3.5000	-4.632200%	15688.32	-3.155266	6.658929	-
sz.000017	深中华A	7.4000	-3.141400%	7964.88	126.360769	13.625838	-
sz.000019	深粮控股	7.3400	-0.136100%	17797.02	26.063108	1.695616	-
sz.000020	深华发A	13.9500	-3.460200%	5897.01	90.262868	9.295971	-
sz.000021	深科技	30.6800	-8.281000%	449416.43	47.056999	3.786411	-
sz.000025	特力A	17.5400	-3.093900%	13334.03	49.694283	4.183275	-
sz.000026	飞亚达	14.9100	-4.361800%	9048.43	40.948393	1.791523	-
sz.000027	深圳能源	7.0600	0.426700%	53467.46	18.212967	1.025903	-
sz.000028	国药一致	25.7000	-0.963400%	13680.26	26.782496	0.776113	-
sz.000029	深深房A	21.8500	-4.166700%	16440.48	-603.758904	6.034002	-
sz.000030	富奥股份	5.4100	-2.170000%	9209.26	13.843587	1.141767	-
sz.000031	大悦城	3.4200	-0.581400%	12933.86	-5.015129	1.446612	-
sz.000032	深桑达A	18.4100	-6.595600%	63679.74	142.024609	3.654980	-
sz.000034	神州数码	37.7100	-5.465000%	123523.25	51.551844	2.456733	-
sz.000035	中国天楹	7.3700	-4.409900%	245508.28	76.564365	1.609643	-
sz.000036	华联控股	5.1200	-4.655500%	30533.78	185.535273	1.414169	-
sz.000037	深南电A	9.5800	-2.444000%	15396.36	121.328157	3.927900	-
sz.000039	中集集团	12.8000	-6.501100%	141029.86	25.470790	1.420391	-
sz.000042	中洲控股	8.6200	-3.471400%	8012.63	-3.967221	1.738469	-
sz.000045	深纺织A	12.2400	-3.164600%	13161.87	88.676935	2.083729	-
sz.000048	京基智农	17.4100	-3.116300%	17880.95	22.525381	2.185373	-
sz.000049	德赛电池	25.4700	-1.125800%	18219.02	23.466900	1.470474	-
sz.000050	深天马A	9.3900	-5.533200%	41196.55	196.980213	0.839124	-
sz.000055	方大集团	3.8800	-1.522800%	4175.96	379.031235	0.684237	-
sz.000056	皇庭国际	1.9300	-5.853700%	21143.05	-0.808392	-1.093714	-
sz.000058	深赛格	8.4200	-2.883500%	8949.62	112.289493	4.976497	-
sz.000059	华锦股份	6.6700	5.371200%	81997.46	-4.640195	1.058367	-
sz.000060	中金岭南	7.7300	-7.646400%	242495.87	30.563387	2.152059	-
sz.000061	农产品	9.2300	-0.752700%	22774.14	55.058121	2.180814	-
sz.000062	深圳华强	23.2700	-4.238700%	30948.11	79.072827	3.539554	-
sz.000063	中兴通讯	36.7500	-2.880500%	546761.06	30.099940	2.345043	-
sz.000065	北方国际	13.0000	1.167300%	55896.81	19.441118	1.483330	-
sz.000066	中国长城	15.2900	-7.445500%	231638.08	-63.658430	4.446324	-
sz.000068	华控赛格	3.4200	-1.724100%	5751.29	-253.529628	5.662746	-
sz.000069	华侨城A	2.4900	-1.581000%	14768.36	-1.874275	0.436183	-
sz.000070	特发信息	18.4600	-6.103800%	319628.67	-41.655683	11.023219	-
sz.000078	海王生物	3.2300	-3.869000%	26911.23	-7.000843	4.663602	-
sz.000088	盐田港	4.6400	-0.854700%	39246.52	16.722957	1.330187	-
sz.000089	深圳机场	7.1100	-0.698300%	11576.14	24.955791	1.259975	-
sz.000090	天健集团	3.8500	-1.785700%	11356.88	23.041820	0.637193	-
sz.000096	广聚能源	13.2700	10.033200%	126752.09	115.398053	2.507382	-
sz.000099	中信海直	20.7700	-0.811800%	61164.92	45.646827	2.946065	-
sz.000100	TCL科技	4.7500	-4.040400%	240692.11	32.021191	1.621606	-
sz.000151	中成股份	12.8400	-4.107500%	8381.72	-22.671127	13.013978	-
sz.000153	丰原药业	6.5000	-0.914600%	6322.19	26.537994	1.437255	-
sz.000155	川能动力	13.8700	-4.013800%	90155.46	57.597934	2.481904	-
sz.000156	华数传媒	7.7900	-4.651200%	26987.46	27.168120	0.965270	-
sz.000157	中联重科	9.5600	-3.822900%	112330.37	19.220176	1.417564	-
sz.000158	常山北明	20.3800	0.394100%	109826.3	-72.436043	6.244657	-
sz.000159	国际实业	7.8100	0.385600%	98799.74	112.392688	1.841877	-
sz.000166	申万宏源	4.9500	-0.402400%	61472.86	13.218356	1.114714	-
sz.000301	东方盛虹	14.5800	10.037700%	122381.31	-128.288536	2.883902	-
sz.000333	美的集团	76.5600	-1.149100%	221913.42	13.010468	2.638056	-
sz.000338	潍柴动力	26.4600	-4.545500%	508171.02	19.407808	2.451449	-
sz.000400	许继电气	30.9400	-4.151200%	151519.76	28.047629	2.660913	-
sz.000401	金隅冀东	5.0900	-2.303300%	11314.04	-20.691678	0.497738	-
sz.000402	金融街	2.7300	-1.798600%	6800.18	-0.831074	0.346580	-
sz.000403	派林生物	14.2000	-0.280900%	23833.83	24.109310	1.681501	-
sz.000404	长虹华意	7.1400	-1.244800%	10006.9	10.942448	1.168663	-
sz.000407	胜利股份	5.8600	9.943700%	16698.31	40.420413	1.693058	-
sz.000408	藏格矿业	80.0500	-6.929400%	210387.48	36.298661	8.318541	-
sz.000409	云鼎科技	10.9800	-3.852900%	17722.9	118.891273	4.731250	-
sz.000410	沈阳机床	7.2800	-6.905400%	35292.8	251.007205	4.570750	-
sz.000411	英特集团	11.4400	-3.050800%	9646.6	13.109913	1.378532	-
sz.000415	渤海租赁	5.2600	-2.411900%	52335.85	-15.801893	1.127245	-
sz.000417	合百集团	7.3400	-3.166200%	16716.36	37.151719	1.216601	-
sz.000419	通程控股	6.1500	-0.162300%	6795.56	26.017868	0.955862	-
sz.000420	吉林化纤	4.2700	-6.768600%	58331.31	-6095.369672	2.373757	-
sz.000421	南京公用	7.7300	9.957300%	46252.58	25.194309	1.580274	-
sz.000422	湖北宜化	17.5300	-3.202700%	185232.52	21.463502	3.234217	-
sz.000423	东阿阿胶	52.7000	-2.551800%	46599.53	20.220315	3.411529	-
sz.000425	徐工机械	11.9800	-1.318000%	125800.35	21.322493	2.350965	-
sz.000426	兴业银锡	54.2000	-9.996700%	562163.91	60.372598	10.508363	-
sz.000428	华天酒店	3.7100	-0.536200%	8538.64	-16.735119	2.712186	-
sz.000429	粤高速A	12.2300	-0.407200%	9877.37	14.200982	2.357641	-
sz.000430	ST张家界	7.2300	-2.429100%	3685.01	-10.844873	21.861487	ST
sz.000488	ST晨鸣	2.2700	-1.304300%	10115.56	-0.525405	2.088626	ST
sz.000498	山东路桥	6.2100	-1.584800%	12791.63	4.238227	0.607642	-
sz.000501	武商集团	9.1600	-2.345400%	11943.74	32.063190	0.643112	-
sz.000503	国新健康	8.6100	-3.367000%	16236.66	-71.538283	6.654463	-
sz.000504	*ST生物	8.6500	-3.135500%	2718.24	-460.218204	11.780337	ST
sz.000505	京粮控股	7.3200	1.666700%	29369.67	-99.975938	1.728612	-
sz.000506	招金黄金	21.6000	-3.269100%	233688.54	447.751111	31.338214	-
sz.000507	珠海港	5.8600	4.830100%	47188.06	17.864391	0.984648	-
sz.000509	华塑控股	3.2800	-4.373200%	7760.27	-307.234993	28.324127	-
sz.000510	新金路	20.9300	-6.770600%	262036.34	-127.077684	10.997034	-
sz.000513	丽珠集团	34.3800	-0.922200%	25408.38	14.248209	2.186249	-
sz.000514	渝开发	4.8300	-2.816900%	7646.38	43.817681	1.074645	-
sz.000516	国际医学	4.5200	-3.212000%	16383.44	-30.147557	3.032081	-
sz.000517	荣安地产	2.0700	-2.816900%	6018.11	-3.118790	1.145428	-
sz.000518	*ST四环	2.7300	-2.847000%	4603.51	-26.007105	7.828868	ST
sz.000519	中兵红箭	19.8300	-6.506400%	224361.19	-84.721727	2.703300	-
sz.000520	凤凰航运	5.1200	8.245200%	77131.25	-44.580527	12.866016	-
sz.000521	长虹美菱	6.2700	-2.184100%	15271.17	9.849435	1.039587	-
sz.000523	红棉股份	3.6000	-6.005200%	24244.97	12.866920	3.493667	-
sz.000524	岭南控股	12.6400	-0.394000%	21137.21	105.262913	3.722709	-
sz.000525	红太阳	6.2100	-6.051400%	39858.34	90.108654	3.098539	-
sz.000526	学大教育	35.0000	-2.180000%	5485.51	18.144045	4.276922	-
sz.000528	柳工	11.1700	-4.202400%	62081.08	15.533901	1.247276	-
sz.000529	广弘控股	5.9900	-0.663300%	5101.28	33.678628	1.103316	-
sz.000530	冰山冷热	6.2000	-8.823500%	29168.4	49.295055	1.642821	-
sz.000531	穗恒运A	6.7700	-2.449600%	16796.97	16.702986	1.012109	-
sz.000532	华金资本	14.4200	-6.119800%	31823.17	22.207314	3.169608	-
sz.000533	顺钠股份	11.1800	-1.843700%	107391.55	74.782425	8.147463	-
sz.000534	万泽股份	35.6200	-10.005100%	95717.99	81.065247	11.578597	-
sz.000536	华映科技	4.3800	-4.366800%	27293.26	-12.079506	21.183485	-
sz.000537	绿发电力	8.9500	-1.540200%	36760.9	20.584426	0.924352	-
sz.000538	云南白药	55.9500	-0.107100%	48800.98	19.198692	2.512483	-
sz.000539	粤电力A	5.0200	-1.181100%	18889.81	324.974767	1.124667	-
sz.000541	佛山照明	6.1200	-2.857100%	10925.76	27.950760	1.400772	-
sz.000543	皖能电力	8.6400	-2.151800%	77127.99	8.205508	1.140080	-
sz.000544	中原环保	9.2000	-0.108600%	20099.55	8.453806	0.988353	-
sz.000545	金浦钛业	3.4700	-0.287400%	69284.17	-8.108427	3.754230	-
sz.000546	金圆股份	6.1000	-5.426400%	32985.58	-26.572124	1.168829	-
sz.000547	航天发展	29.0200	-9.284200%	730135.46	-28.925973	9.867589	-
sz.000548	湖南投资	5.6000	-1.408500%	5875.66	60.778413	1.351861	-
sz.000550	江铃汽车	17.9800	-2.229500%	11111.1	13.064468	1.378771	-
sz.000551	创元科技	14.0000	-5.405400%	30666.13	26.354379	2.411792	-
sz.000552	甘肃能化	2.6700	1.136400%	52724.06	-154.092463	0.874202	-
sz.000553	安道麦A	5.9700	-2.768700%	6809.65	-9.348071	0.753737	-
sz.000554	泰山石油	10.8500	10.040600%	23985.1	32.765833	4.503384	-
sz.000555	神州信息	16.5200	-5.383700%	71623.74	-31.427997	2.908926	-
sz.000557	西部创业	5.0900	0.992100%	12460.81	22.256227	1.165952	-
sz.000558	天府文旅	4.7300	-2.070400%	17718.93	-178.664807	5.814610	-
sz.000559	万向钱潮	17.2000	-7.922900%	269631.92	56.585901	6.066560	-
sz.000560	我爱我家	3.2100	-1.834900%	55287.39	70.498574	0.803033	-
sz.000561	烽火电子	11.2800	-6.930700%	48734.16	-45.288935	3.089853	-
sz.000563	陕国投A	3.5100	-2.228400%	28555.75	12.529971	0.947555	-
sz.000564	供销大集	2.2400	0.000000%	63527.06	-29.578849	2.570096	-
sz.000565	渝三峡A	8.0700	-5.170400%	19318.04	600.795391	2.806549	-
sz.000566	海南海药	5.6100	-3.275900%	23877.22	-4.943370	26.145719	-
sz.000567	海德股份	5.5500	-1.943500%	11600.59	-668.281003	2.011711	-
sz.000568	泸州老窖	107.5000	-0.619400%	134378.3	12.516177	3.185074	-
sz.000570	苏常柴A	5.8200	-1.522800%	7953.37	247.100597	1.195028	-
sz.000571	新大洲A	7.4200	-3.133200%	23700.43	-46.038431	43.880735	-
sz.000572	海马汽车	6.3800	-4.633800%	40631.38	-38.815750	6.240497	-
sz.000573	粤宏远A	4.1600	-3.703700%	9034.59	40.691687	1.614024	-
sz.000576	甘化科工	10.8900	-4.473700%	24792.13	60.916983	2.877970	-
sz.000581	威孚高科	23.8600	-4.940200%	83719.97	15.035061	1.149742	-
sz.000582	北部湾港	10.9900	-3.086400%	106184.02	25.335674	1.467572	-
sz.000586	汇源通信	15.2000	-2.376400%	18552.7	366.055076	8.682667	-

更新频率：每日收盘 | A股最新数据