设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-12 A股行情数据(第2组): sh.515750 - sh.589660 ...
返回列表 发新帖
查看: 38|回复: 0

2026-01-12 A股行情数据(第2组): sh.515750 - sh.589660 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-12 17:52:18 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sh.515750 至 sh.589660，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知2.02203.692300%2902.56ST
sh.515760未知1.44800.695400%25.98ST
sh.515770未知1.45500.971500%15.07ST
sh.515790未知1.03701.866400%105308.54ST
sh.515800未知1.31800.996200%8287.19ST
sh.515810未知1.71701.000000%731.2ST
sh.515850未知1.54401.113300%3704.54ST
sh.515860未知1.78001.656200%367.78ST
sh.515880未知3.23903.021600%167914.25ST
sh.515890未知1.42300.281900%876.78ST
sh.515900未知1.72001.654800%859.12ST
sh.515910未知0.6700-0.149000%259.63ST
sh.515920未知1.23502.489600%379.52ST
sh.515950未知0.98600.407300%2165.08ST
sh.515960未知0.87800.114000%235.88ST
sh.515980未知1.00506.801300%139631.56ST
sh.515990未知1.58001.282100%43.25ST
sh.516000未知1.20907.466700%5906.06ST
sh.516010未知1.68807.515900%39727.12ST
sh.516020未知0.9000-0.771800%19749.78ST
sh.516050未知1.12101.631900%1185.25ST
sh.516060未知0.6170-0.161800%614.93ST
sh.516070未知0.64300.155800%400.9ST
sh.516080未知0.70800.141400%2854.01ST
sh.516090未知0.59401.365200%20251.66ST
sh.516100未知1.57207.892900%20353.27ST
sh.516110未知1.4510-0.068900%2745.7ST
sh.516120未知0.9210-0.754300%15114.76ST
sh.516130未知0.79700.251600%1009.62ST
sh.516150未知2.14305.410700%31175.76ST
sh.516160未知3.02100.733600%32974.09ST
sh.516180未知0.85201.670600%647.11ST
sh.516190未知1.56909.643600%55257.05ST
sh.516200未知1.19501.185400%827.22ST
sh.516210未知1.38100.217700%381.24ST
sh.516220未知0.9410-0.423300%2725.86ST
sh.516250未知1.06701.233400%518.38ST
sh.516260未知1.33103.018600%151.92ST
sh.516270未知0.6940-0.287400%1683.32ST
sh.516290未知0.64602.053700%5507.12ST
sh.516300未知3.47202.996100%301.82ST
sh.516310未知1.34000.374500%4293.66ST
sh.516320未知1.09101.772400%575.53ST
sh.516330未知1.60907.769600%141.26ST
sh.516350未知1.34101.822300%4467.42ST
sh.516360未知1.01100.797600%706.27ST
sh.516380未知1.05300.000000%125.44ST
sh.516390未知1.04600.095700%944.88ST
sh.516460未知1.2760-0.312500%509.49ST
sh.516500未知0.68400.293300%676.65ST
sh.516510未知2.02309.766700%36738.74ST
sh.516520未知1.41602.981800%19744.69ST
sh.516530未知0.98101.447800%248.02ST
sh.516550未知0.7850-0.127200%645.76ST
sh.516560未知0.90500.667400%465.33ST
sh.516570未知1.0150-0.878900%448.34ST
sh.516580未知0.70400.571400%537.58ST
sh.516590未知1.33700.224900%197.85ST
sh.516600未知0.69503.268900%281.57ST
sh.516610未知0.53502.884600%474.72ST
sh.516620未知1.283010.034300%3372.99ST
sh.516630未知1.94708.649600%9506.43ST
sh.516640未知1.18901.623900%9802.21ST
sh.516650未知2.09001.357900%23368.92ST
sh.516660未知1.18200.254500%185.07ST
sh.516670未知0.71300.000000%1622.01ST
sh.516700未知1.196010.027600%2008.91ST
sh.516710未知0.73100.688700%169.58ST
sh.516720未知1.13000.266200%2.17ST
sh.516730未知1.12600.896100%498.17ST
sh.516750未知0.74000.407100%533.2ST
sh.516760未知0.68500.000000%407.36ST
sh.516770未知1.76307.565600%4224.48ST
sh.516780未知2.07005.236400%27596.96ST
sh.516790未知0.64101.907800%236.22ST
sh.516800未知0.87402.823500%1524.3ST
sh.516810未知0.8650-0.115500%691.27ST
sh.516820未知0.38000.000000%8017.47ST
sh.516830未知1.03600.096600%136.54ST
sh.516850未知1.10900.818200%785.18ST
sh.516860未知1.62607.610900%46507.91ST
sh.516880未知0.87401.983700%8649.9ST
sh.516890未知0.76200.527700%122.38ST
sh.516900未知0.59400.848900%954.9ST
sh.516910未知1.13701.517900%397.34ST
sh.516920未知1.15901.845300%5598.09ST
sh.516930未知0.55000.917400%92.7ST
sh.516950未知1.22000.826400%2430.7ST
sh.516960未知1.03300.977500%390.93ST
sh.516970未知1.24800.889200%9590.83ST
sh.516980未知1.23300.900200%707.18ST
sh.517000未知1.05400.957900%661.78ST
sh.517010未知1.16500.431000%24.15ST
sh.517030未知1.16500.604500%4.74ST
sh.517050未知0.95906.084100%1302.66ST
sh.517080未知1.04000.775200%390.37ST
sh.517090未知1.5760-0.253200%561.29ST
sh.517100未知1.06000.473900%124.44ST
sh.517110未知0.78100.000000%1110.61ST
sh.517120未知0.73800.135700%767.97ST
sh.517160未知0.98404.127000%94.8ST
sh.517170未知1.07602.184200%22.56ST
sh.517180未知1.5010-0.133100%636.32ST
sh.517200未知0.88208.487100%1743.66ST
sh.517300未知0.96600.520300%284.82ST
sh.517330未知0.96100.313200%8.71ST
sh.517350未知0.95802.023400%200.94ST
sh.517360未知1.14304.958700%222.72ST
sh.517380未知0.81700.245400%4807.7ST
sh.517390未知2.01406.055800%2043.74ST
sh.517400未知1.75401.740100%1842.29ST
sh.517520未知2.23202.011000%53462.68ST
sh.517550未知0.77501.307200%495.61ST
sh.517660未知1.24302.052500%15.49ST
sh.517770未知1.47609.903200%27994.15ST
sh.517800未知1.19106.244400%5179.8ST
sh.517850未知1.25001.791500%423.71ST
sh.517880未知0.90201.462300%134.13ST
sh.517900未知1.47500.271900%2077.02ST
sh.517950未知1.09901.571200%289.47ST
sh.517990未知0.96800.310900%168.36ST
sh.518600未知10.18801.961600%11277.55ST
sh.518660未知9.78401.959100%21817.81ST
sh.518680未知10.21201.906000%16365.92ST
sh.518800未知9.65501.899700%24374.14ST
sh.518850未知9.84701.935800%56287.76ST
sh.518860未知9.79201.883300%2063.92ST
sh.518880未知9.77701.928700%482241.42ST
sh.518890未知9.79401.957100%1212.89ST
sh.520500未知1.6990-0.701300%64273.55ST
sh.520510未知1.02601.383400%4613.04ST
sh.520520未知1.09400.367000%1024.19ST
sh.520530未知1.00501.823700%4986.87ST
sh.520550未知1.20000.000000%5600.62ST
sh.520560未知0.93501.410000%2935.73ST
sh.520570未知0.97102.426200%7780.16ST
sh.520580未知1.0190-0.682300%1670.36ST
sh.520590未知1.02902.286300%3333.17ST
sh.520600未知1.2350-0.563600%21245.33ST
sh.520620未知0.93200.322900%592.06ST
sh.520630未知1.04704.700000%9082.67ST
sh.520650未知0.95804.585200%2424.08ST
sh.520660未知1.0220-0.389900%1985.41ST
sh.520670未知1.00802.752300%974.23ST
sh.520690未知0.8930-0.777800%7619.09ST
sh.520700未知1.6680-0.358400%26012.27ST
sh.520720未知0.9110-0.437200%1515.57ST
sh.520780未知1.0000-0.497500%1303.67ST
sh.520810未知0.9920-1.096700%2473.52ST
sh.520820未知1.00001.010100%697.42ST
sh.520830未知0.91000.000000%7455.88ST
sh.520840未知0.99402.792100%10777.84ST
sh.520860未知0.98202.398300%1627.23ST
sh.520870未知1.00900.498000%2319.95ST
sh.520880未知0.55300.000000%71449.83ST
sh.520890未知1.4300-0.139700%746.57ST
sh.520900未知1.0320-0.289900%4565.29ST
sh.520920未知0.90001.580100%31835.91ST
sh.520940未知1.07601.127800%780.85ST
sh.520950未知0.97201.250000%1364.1ST
sh.520960未知0.98301.027700%291.67ST
sh.520970未知0.9320-0.533600%10485.28ST
sh.520980未知1.15602.391500%43121.3ST
sh.520990未知1.00000.000000%18285.85ST
sh.530000未知1.45800.413200%67.24ST
sh.530050未知1.23600.162100%129.56ST
sh.530080未知1.27700.000000%0.08ST
sh.530100未知1.16102.834400%110.91ST
sh.530180未知1.24200.566800%18.96ST
sh.530280未知1.26600.635900%77.76ST
sh.530300未知1.28100.549500%71.13ST
sh.530380未知1.10502.031400%363.43ST
sh.530530未知1.17804.247800%673.3ST
sh.530580未知1.22900.244700%65.68ST
sh.530680未知1.20900.082800%133.85ST
sh.530800未知1.27100.474300%44.41ST
sh.530880未知1.0220-0.195300%206.57ST
sh.551000未知99.7430-0.054100%10909.35ST
sh.551030未知99.7760-0.024000%13295.76ST
sh.551060未知99.93600.006000%895.6ST
sh.551300未知100.08600.015000%323.22ST
sh.551500未知100.1360-0.008000%4412.6ST
sh.551510未知100.24200.042900%2575.65ST
sh.551520未知100.0190-0.072900%4427.13ST
sh.551550未知99.6720-0.039100%3926.73ST
sh.551560未知99.87400.034100%17309.53ST
sh.551580未知100.3950-0.006000%5540.76ST
sh.551800未知100.13400.030000%5285.54ST
sh.551900未知99.6980-0.019100%13330.58ST
sh.560000未知0.91001.336300%114.1ST
sh.560010未知3.44902.771200%28609.84ST
sh.560020未知1.09300.183300%88.66ST
sh.560030未知1.3510-0.515500%12.17ST
sh.560050未知1.0760-0.278000%2546.01ST
sh.560060未知1.0520-0.567100%288.05ST
sh.560070未知1.13000.088600%155.63ST
sh.560080未知1.07300.186700%8812.86ST
sh.560090未知1.34401.281100%18992.04ST
sh.560100未知1.35701.876900%230.87ST
sh.560110未知1.24803.482600%1514.54ST
sh.560120未知1.28000.471000%242.35ST
sh.560150未知1.13200.088400%237.61ST
sh.560170未知1.19705.000000%3265.7ST
sh.560180未知1.27205.385300%57.61ST
sh.560190未知1.02500.687600%63.63ST
sh.560220未知1.54502.726100%284.37ST
sh.560260未知0.95602.136800%1453.94ST
sh.560280未知1.72303.297400%27648.52ST
sh.560300未知2.29805.364500%699.64ST
sh.560330未知1.27600.000000%166.48ST
sh.560350未知1.30900.229700%1770.46ST
sh.560360未知1.833010.024000%8550.39ST
sh.560380未知1.27400.078600%78.38ST
sh.560500未知1.29000.939000%389.04ST
sh.560510未知1.23301.148500%5344.81ST
sh.560520未知1.12400.626700%17.29ST
sh.560530未知1.27301.112000%7347.16ST
sh.560550未知1.0870-0.091900%409.83ST
sh.560560未知0.77500.518800%161.83ST
sh.560570未知1.00900.000000%1060.14ST
sh.560580未知1.08901.114200%474.79ST
sh.560590未知1.62403.637500%977.05ST
sh.560610未知1.23601.145700%4375.11ST
sh.560620未知0.95800.842100%26.38ST
sh.560630未知1.21103.327600%2686.77ST
sh.560650未知1.10001.476000%94.11ST
sh.560660未知2.32307.745800%2413.32ST
sh.560680未知0.88100.570800%1420.11ST
sh.560690未知2.27508.436600%383.19ST
sh.560700未知1.13400.000000%928.69ST
sh.560750未知1.35801.494800%34.1ST
sh.560770未知1.07602.868100%6598.67ST
sh.560780未知2.01301.257500%22743.58ST
sh.560800未知1.10703.651700%3416.95ST
sh.560810未知1.16401.837300%51.3ST
sh.560820未知1.22300.163800%48.98ST
sh.560850未知1.63807.550900%1674.86ST
sh.560860未知1.78401.019300%148779.59ST
sh.560880未知1.69501.133700%1243.11ST
sh.560890未知1.1910-0.167600%30.12ST
sh.560900未知0.97000.103200%1043.35ST
sh.560950未知1.44502.409600%132.89ST
sh.560980未知0.76501.190500%5267.15ST
sh.560990未知1.17501.118800%88.23ST
sh.561000未知1.3260-0.075400%154.98ST
sh.561010未知1.37909.968100%4955.11ST
sh.561060未知1.13800.352700%252.79ST
sh.561080未知1.28700.468400%59.68ST
sh.561090未知1.24601.383200%1068.01ST
sh.561100未知1.38601.315800%2530.83ST
sh.561120未知1.44501.119700%629.72ST
sh.561130未知1.00700.800800%273.59ST
sh.561160未知0.8590-0.808300%13089.18ST
sh.561170未知1.12600.896100%1155.36ST
sh.561180未知1.37000.883700%10.83ST
sh.561190未知1.0900-0.365600%379.92ST
sh.561200未知1.4940-0.133700%1.61ST
sh.561220未知1.58502.258100%450.76ST
sh.561230未知1.33500.000000%569.99ST
sh.561260未知1.30000.231300%202.12ST
sh.561280未知1.68402.122500%705.23ST
sh.561300未知1.03100.782000%1134.23ST
sh.561310未知1.24601.218500%191.65ST
sh.561320未知0.99000.917400%183.04ST
sh.561330未知2.12801.429900%12390.89ST
sh.561350未知1.30302.517700%634.02ST
sh.561360未知1.2820-0.233500%3922.31ST
sh.561370未知1.54705.023800%347.26ST
sh.561380未知1.77801.542000%2503.06ST
sh.561500未知0.86001.295600%219.87ST
sh.561510未知1.04400.095900%85.2ST
sh.561550未知1.38201.767300%4454.36ST
sh.561560未知1.25400.966200%3991.79ST
sh.561570未知1.20000.755700%89.64ST
sh.561580未知1.25400.079800%3370.38ST
sh.561590未知1.49101.913900%274.95ST
sh.561600未知1.28901.416200%4348.89ST
sh.561660未知1.61809.993200%3080.49ST
sh.561680未知1.0050-0.099400%373.37ST
sh.561700未知1.08701.210400%302.7ST
sh.561750未知1.18700.084300%23.44ST
sh.561760未知1.17100.948300%426.4ST
sh.561770未知1.27600.000000%13.64ST
sh.561780未知1.64504.843800%712.65ST
sh.561790未知1.30600.461500%573.26ST
sh.561800未知1.11302.580600%2058.69ST
sh.561870未知1.27600.078400%480.05ST
sh.561880未知1.30900.229700%255.45ST
sh.561900未知1.00400.199600%35.93ST
sh.561910未知0.8580-0.809200%38849.29ST
sh.561920未知0.75900.396800%64.45ST
sh.561930未知1.57100.447600%456.56ST
sh.561950未知1.52604.235000%191.27ST
sh.561960未知1.23000.326300%69.01ST
sh.561980未知2.38101.319100%36940.86ST
sh.561990未知1.08000.465100%2583.74ST
sh.562000未知0.61100.328400%833.23ST
sh.562010未知1.02600.588200%186.53ST
sh.562030未知0.62809.982500%962.57ST
sh.562050未知1.0590-0.094300%486.11ST
sh.562060未知0.63200.476900%1880.79ST
sh.562070未知1.03700.875500%1545.68ST
sh.562080未知0.62100.161300%2436.02ST
sh.562300未知0.77900.776200%41.72ST
sh.562310未知1.04700.095600%3305.05ST
sh.562320未知1.38100.145000%573.75ST
sh.562330未知1.26000.398400%372.79ST
sh.562340未知1.37100.439600%18.94ST
sh.562350未知1.09401.390200%540.12ST
sh.562360未知1.18203.051400%3675.98ST
sh.562380未知1.24906.027200%1147.86ST
sh.562390未知0.97900.102200%287.61ST
sh.562500未知1.09502.913500%194443.53ST
sh.562510未知0.82500.487200%4846.58ST
sh.562520未知1.48003.352000%154.06ST
sh.562530未知1.39101.979500%127.71ST
sh.562550未知1.12100.809400%1279.39ST
sh.562560未知2.00301.882000%57.79ST
sh.562570未知1.61607.232900%6005.76ST
sh.562580未知1.31201.000800%168.63ST
sh.562590未知1.92301.263800%30327.08ST
sh.562600未知0.94802.265400%6407.71ST
sh.562660未知1.85803.050500%1629.76ST
sh.562700未知1.61501.381000%1431.87ST
sh.562800未知1.04502.551500%50266.41ST
sh.562810未知1.19601.355900%268.94ST
sh.562820未知2.52002.024300%704.02ST
sh.562850未知1.30700.000000%237.24ST
sh.562860未知0.73200.274000%363.95ST
sh.562870未知1.05301.250000%775.18ST
sh.562880未知0.8750-0.793700%6802.87ST
sh.562890未知1.3670-0.291800%193.66ST
sh.562900未知0.8020-0.248800%579.23ST
sh.562910未知0.95202.145900%1108.72ST
sh.562920未知1.17306.733400%699.65ST
sh.562930未知1.067010.000000%6020.03ST
sh.562950未知1.32600.990100%5293.69ST
sh.562960未知1.12200.990100%420.27ST
sh.562970未知1.17801.551700%1623.03ST
sh.562990未知1.0870-0.183700%1098.89ST
sh.563000未知1.0940-0.091300%2620.02ST
sh.563010未知2.18506.481500%446.5ST
sh.563020未知1.18300.254200%15185.62ST
sh.563030未知1.47302.791300%267.55ST
sh.563050未知1.26604.975100%971.2ST
sh.563060未知1.13600.531000%21.45ST
sh.563080未知1.37900.290900%6038.02ST
sh.563090未知1.29000.000000%235.25ST
sh.563150未知1.16000.346000%485.1ST
sh.563180未知1.14000.000000%623.06ST
sh.563200未知1.64002.564100%266.05ST
sh.563210未知1.73502.967400%1422.22ST
sh.563220未知1.30801.238400%33260.58ST
sh.563230未知1.95009.983100%185536.3ST
sh.563280未知1.41700.425200%8.12ST
sh.563300未知1.49402.821700%57185.39ST
sh.563320未知1.469010.037500%7432.92ST
sh.563330未知4.44301.624000%584.32ST
sh.563350未知1.3980-0.142900%406.74ST
sh.563360未知1.33001.217700%381496.16ST
sh.563380未知1.42807.530100%24706.53ST
sh.563390未知1.29700.231800%7242.61ST
sh.563500未知0.65200.772800%228.23ST
sh.563510未知0.99500.000000%810.04ST
sh.563520未知1.22600.656800%299.23ST
sh.563530未知1.93709.994300%53007.89ST
sh.563550未知1.28401.662700%823.44ST
sh.563570未知1.11707.818500%5569.89ST
sh.563580未知1.17000.000000%1780.55ST
sh.563590未知0.99300.303000%120.27ST
sh.563600未知1.08300.650600%336.05ST
sh.563620未知1.1500-0.086900%162.54ST
sh.563630未知1.28301.023600%92.56ST
sh.563650未知1.32501.222300%91.06ST
sh.563660未知1.30700.926600%10.06ST
sh.563670未知1.02306.562500%12144.82ST
sh.563680未知1.27200.473900%191.24ST
sh.563690未知1.01400.296700%221.9ST
sh.563700未知1.05500.189900%482.47ST
sh.563750未知1.13702.432400%367.56ST
sh.563760未知1.2370-0.161400%702.68ST
sh.563770未知1.27000.236800%97.07ST
sh.563780未知1.27700.156900%1761.39ST
sh.563790未知1.463010.000000%33326.33ST
sh.563800未知1.25401.210700%77908.31ST
sh.563830未知1.26000.639000%115.73ST
sh.563850未知1.04500.868700%901.22ST
sh.563860未知1.31501.076100%82.15ST
sh.563880未知1.29701.328100%1259.94ST
sh.563890未知1.03200.389100%136.39ST
sh.563900未知1.1940-0.167200%327.08ST
sh.563930未知1.03400.779700%838.99ST
sh.563960未知1.01200.396800%9840.09ST
sh.563980未知0.96800.414900%259.62ST
sh.563990未知1.2850-0.077800%1283.74ST
sh.588000未知1.59402.574000%564949.68ST
sh.588010未知0.99203.657300%3742.83ST
sh.588020未知2.21802.070900%7657.82ST
sh.588030未知1.58103.131100%27518.17ST
sh.588040未知1.54602.384100%2187.2ST
sh.588050未知1.55702.569200%40936.37ST
sh.588060未知0.96202.449400%28839.06ST
sh.588070未知1.89101.123000%1420.71ST
sh.588080未知1.54102.392000%204479.4ST
sh.588090未知1.55702.569200%20513.43ST
sh.588100未知2.20002.755700%2504.28ST
sh.588110未知2.15401.892100%1806.93ST
sh.588120未知1.59003.179800%6857.27ST
sh.588130未知1.21500.413200%662.28ST
sh.588140未知1.19003.388400%2361.5ST
sh.588150未知1.06602.598700%1495.37ST
sh.588160未知1.01103.692300%1119.82ST
sh.588170未知1.74700.344600%82931.03ST
sh.588180未知0.97902.513100%4344.27ST
sh.588190未知1.57603.412100%15443.93ST
sh.588200未知2.63901.422000%412836.35ST
sh.588210未知1.57204.106000%421.78ST
sh.588220未知1.57803.339900%37936.82ST
sh.588230未知1.78303.362300%23581.49ST
sh.588240未知1.65004.496500%2112.69ST
sh.588250未知1.2280-0.243700%1048.48ST
sh.588260未知2.17103.184400%785.54ST
sh.588270未知1.65303.571400%1630.25ST
sh.588280未知1.09302.436700%1799.71ST
sh.588290未知2.58001.176500%21058.32ST
sh.588300未知0.99600.809700%7244.72ST
sh.588310未知1.04500.480800%380.99ST
sh.588320未知1.55500.843100%691.95ST
sh.588330未知0.97800.617300%5320.91ST
sh.588350未知1.49800.739700%711.57ST
sh.588360未知1.04700.479800%3196.43ST
sh.588370未知1.58602.124900%353.12ST
sh.588380未知0.98800.919300%11752.01ST
sh.588390未知1.04500.577500%1073.18ST
sh.588400未知0.97400.619800%3498.42ST
sh.588410未知1.15406.359400%8903.86ST
sh.588420未知1.279016.590700%2555.08ST
sh.588430未知1.18706.076900%3682.2ST
sh.588450未知1.96202.400800%646.98ST
sh.588460未知1.77101.606400%5143.05ST
sh.588500未知2.27402.802900%458.17ST
sh.588520未知1.44403.735600%275.99ST
sh.588550未知1.21702.787200%881.98ST
sh.588660未知1.62600.494400%408.03ST
sh.588670未知1.63303.223800%168.44ST
sh.588680未知2.28903.809500%274.42ST
sh.588690未知1.17402.443300%582.55ST
sh.588700未知1.1740-0.085100%1719.32ST
sh.588710未知1.80900.611800%28886.46ST
sh.588720未知1.52102.493300%639.8ST
sh.588730未知1.74107.868600%17101.18ST
sh.588750未知1.75701.209700%16228.62ST
sh.588760未知0.89507.961400%37855.85ST
sh.588770未知1.57302.676200%309.86ST
sh.588780未知1.72802.612800%9755.3ST
sh.588790未知0.94307.525700%100915.25ST
sh.588800未知1.54702.996000%15773.1ST
sh.588810未知1.85801.308600%6374.93ST
sh.588820未知1.88803.225800%5202.57ST
sh.588830未知1.63002.580200%9154.38ST
sh.588840未知1.39302.276100%1008.18ST
sh.588850未知1.52804.229200%343.11ST
sh.588860未知0.7800-0.763400%6601.57ST
sh.588870未知1.53902.395200%4562.82ST
sh.588880未知1.54303.626600%1335.5ST
sh.588890未知2.95801.093600%7539.96ST
sh.588900未知1.59002.846100%1996.47ST
sh.588910未知1.47103.445900%395.38ST
sh.588920未知1.69201.256700%3815.3ST
sh.588930未知1.84307.777800%24359.71ST
sh.588940未知1.55302.440600%1971.13ST
sh.588950未知1.55902.363800%961.25ST
sh.588960未知1.46401.808100%1702.73ST
sh.588980未知1.46606.308900%535.76ST
sh.588990未知2.73701.295300%5364.22ST
sh.589000未知1.48102.847200%5382.88ST
sh.589010未知1.66407.424100%27509.83ST
sh.589020未知1.41300.569400%7465.73ST
sh.589050未知1.31304.041200%130.96ST
sh.589060未知1.57805.059900%1254.52ST
sh.589080未知1.48203.347300%929.42ST
sh.589090未知1.26608.483300%5214.19ST
sh.589100未知1.69001.197600%2355.22ST
sh.589110未知1.08106.818200%5172.22ST
sh.589120未知0.9190-0.755900%3293.26ST
sh.589130未知1.04101.166200%3447.38ST
sh.589150未知1.10802.403000%2382.29ST
sh.589180未知1.64403.722400%229.33ST
sh.589200未知1.39305.450400%1468.39ST
sh.589210未知1.19903.006900%2161.33ST
sh.589300未知1.61502.997400%401.05ST
sh.589380未知1.66607.831700%2565.35ST
sh.589500未知1.48802.762400%486.78ST
sh.589520未知0.71107.727300%12005.89ST
sh.589550未知1.32602.235900%43.58ST
sh.589560未知1.12206.451600%7203.88ST
sh.589580未知1.46802.228400%58.0ST
sh.589600未知1.45502.464800%496.81ST
sh.589630未知1.50102.667600%2088.24ST
sh.589660未知1.48602.766300%753.94ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-5 06:57 , Processed in 0.112644 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表