2026-01-12 A股行情数据(第3组): sh.589680 - sh.600643 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sh.589680 至 sh.600643，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589680	未知	1.4570	2.750400%	5035.22			ST
sh.589700	未知	1.8780	3.300300%	243.31			ST
sh.589720	未知	0.9970	-0.697200%	12489.56			ST
sh.589770	未知	1.4860	2.908600%	1160.92			ST
sh.589780	未知	1.1980	3.275900%	948.37			ST
sh.589800	未知	1.4840	3.342600%	6943.76			ST
sh.589820	未知	1.2440	3.150900%	153.21			ST
sh.589850	未知	1.4410	2.416500%	6899.68			ST
sh.589860	未知	1.4700	3.085600%	1558.09			ST
sh.589880	未知	1.4700	2.653600%	900.54			ST
sh.589890	未知	1.4650	2.879200%	291.32			ST
sh.589900	未知	1.4810	2.918700%	1357.61			ST
sh.589950	未知	1.1550	2.849500%	898.78			ST
sh.589960	未知	1.1190	2.472500%	1979.55			ST
sh.589980	未知	1.6110	3.005100%	735.68			ST
sh.589990	未知	1.5090	2.792900%	622.23			ST
sh.600000	浦发银行	11.6600	1.039900%	69750.02	7.949278	0.553984	-
sh.600004	白云机场	9.4900	0.317100%	19903.76	18.067306	1.283599	-
sh.600006	东风股份	7.3800	1.652900%	25963.72	60.161124	1.763876	-
sh.600007	中国国贸	19.7000	-1.253100%	4584.46	16.758191	2.092002	-
sh.600008	首创环保	3.0300	0.331100%	21306.54	13.037664	1.064839	-
sh.600009	上海机场	32.5400	-0.458900%	45837.15	34.217288	1.925642	-
sh.600010	包钢股份	2.6900	3.461500%	453325.65	120.186241	2.339302	-
sh.600011	华能国际	7.3900	0.135500%	44197.3	7.965739	1.735247	-
sh.600012	皖通高速	14.5900	-0.273400%	5609.67	14.285256	2.004289	-
sh.600015	华夏银行	6.7800	0.147700%	28609.32	3.974775	0.349689	-
sh.600016	民生银行	3.8400	0.523600%	113582.98	5.539157	0.299195	-
sh.600017	日照港	3.0600	0.990100%	10994.95	17.286172	0.669689	-
sh.600018	上港集团	5.5000	0.548400%	19897.3	8.881598	0.914385	-
sh.600019	宝钢股份	7.3300	0.686800%	73781.68	16.914796	0.781700	-
sh.600020	中原高速	4.3100	0.936800%	6594.0	9.509939	0.814791	-
sh.600021	上海电力	21.6900	1.735500%	247654.98	23.205921	2.896061	-
sh.600022	山东钢铁	1.6000	3.225800%	30143.29	-25.664249	0.907185	-
sh.600023	浙能电力	5.0800	1.195200%	36189.91	9.346882	0.907411	-
sh.600025	华能水电	9.2000	0.546400%	21207.13	19.906083	2.494983	-
sh.600026	中远海能	13.6300	7.238400%	127822.17	22.553336	1.990797	-
sh.600027	华电国际	5.0400	0.198800%	34755.44	8.888562	1.202182	-
sh.600028	中国石化	5.9700	-3.084400%	253591.9	20.025668	0.868777	-
sh.600029	南方航空	7.8800	-1.129200%	53251.84	-105.460019	3.855619	-
sh.600030	中信证券	28.7800	0.735000%	622714.05	15.198802	1.521911	-
sh.600031	三一重工	22.5600	1.256700%	210125.75	25.165260	2.825635	-
sh.600032	浙江新能	7.7200	0.390100%	8800.71	34.635070	1.433751	-
sh.600033	福建高速	4.0100	-1.231500%	32459.54	13.600751	0.885188	-
sh.600035	楚天高速	3.9400	0.254500%	3700.01	9.421565	0.712473	-
sh.600036	招商银行	41.1200	-0.435800%	488785.99	6.960981	0.951563	-
sh.600037	歌华有线	8.0600	1.896300%	38005.07	-201.140951	0.885051	-
sh.600038	中直股份	39.0500	2.332300%	107220.73	56.040020	1.855638	-
sh.600039	四川路桥	10.4500	-0.095600%	24855.88	11.745089	1.826864	-
sh.600048	保利发展	6.5100	-0.913200%	97715.84	-88.274582	0.404043	-
sh.600050	中国联通	5.4900	1.291500%	354542.12	18.137112	0.998322	-
sh.600051	宁波联合	7.6300	0.659600%	4259.26	25.445121	0.698140	-
sh.600052	东望时代	4.7800	1.271200%	9309.11	-10.239934	1.490327	-
sh.600053	九鼎投资	21.9800	-1.435000%	47583.81	-29.299434	3.706198	-
sh.600054	黄山旅游	11.4900	0.437100%	6884.81	29.550417	1.750619	-
sh.600055	万东医疗	17.4000	2.533900%	25175.92	849.071381	2.612270	-
sh.600056	中国医药	10.8100	-0.092400%	23765.86	31.499300	1.364255	-
sh.600057	厦门象屿	8.4600	1.196200%	20921.91	11.113126	1.483352	-
sh.600058	五矿发展	11.5200	%	0	119.504251	2.472058	-
sh.600059	古越龙山	9.4000	1.075300%	11376.4	41.636523	1.473514	-
sh.600060	海信视像	25.3500	4.321000%	76491.12	12.900666	1.618803	-
sh.600061	国投资本	7.9000	1.152400%	40591.0	14.570609	0.941250	-
sh.600062	华润双鹤	18.7000	0.268100%	15120.22	12.292703	1.716188	-
sh.600063	皖维高新	6.3900	1.107600%	30588.97	24.062922	1.541418	-
sh.600064	南京高科	8.8600	-0.225200%	24096.62	6.593278	0.778538	-
sh.600066	宇通客车	31.6100	-2.648600%	78440.96	14.062077	5.216783	-
sh.600067	冠城新材	4.3700	0.229400%	22075.63	-11.876801	1.081105	-
sh.600071	凤凰光学	22.7800	5.025400%	29132.04	102.095865	12.729761	-
sh.600072	中船科技	12.3000	2.159500%	45554.75	-15.191418	1.904002	-
sh.600073	光明肉业	6.6300	0.913200%	9254.81	2282.003071	1.240025	-
sh.600075	新疆天业	5.4100	1.310900%	19015.58	140.956775	1.032354	-
sh.600076	康欣新材	3.7300	0.810800%	22416.88	-12.614401	1.315840	-
sh.600078	澄星股份	10.2800	-0.194200%	34166.91	-67.550327	4.008221	-
sh.600079	ST人福	18.2900	0.494500%	56563.46	20.896575	1.578398	ST
sh.600080	金花股份	7.9600	-0.624200%	6463.71	37.935905	1.875310	-
sh.600081	东风科技	12.1200	2.106100%	6353.56	127.931237	1.461919	-
sh.600082	海泰发展	4.2400	-0.702600%	7287.52	45.331107	1.540401	-
sh.600084	中信尼雅	5.5000	3.578200%	4757.94	520.797151	4.777189	-
sh.600085	同仁堂	32.5100	0.215800%	32679.26	32.935028	3.263192	-
sh.600088	中视传媒	18.3400	8.520700%	44004.06	-94.181344	5.777619	-
sh.600089	特变电工	24.8800	-0.240600%	830289.2	23.632734	1.826960	-
sh.600094	大名城	5.0300	10.065600%	34934.7	-5.059903	1.126005	-
sh.600095	湘财股份	11.8500	3.403100%	81478.88	83.593488	2.772224	-
sh.600096	云天化	33.6800	-2.659000%	197898.76	10.890485	2.535111	-
sh.600097	开创国际	11.9000	0.421900%	13875.2	27.220927	1.236238	-
sh.600098	广州发展	6.6900	-0.298100%	18382.98	10.180527	0.852811	-
sh.600099	林海股份	10.6100	1.531100%	3484.62	112.192861	4.343077	-
sh.600100	同方股份	9.8300	5.472100%	132113.22	194.594544	2.037854	-
sh.600101	明星电力	9.6200	0.838600%	18263.99	32.218383	1.698167	-
sh.600103	青山纸业	4.3100	1.650900%	97016.77	153.289725	2.430556	-
sh.600104	上汽集团	15.4200	0.129900%	94928.61	61.982058	0.599808	-
sh.600105	永鼎股份	31.5300	4.404000%	890631.12	138.342480	13.969637	-
sh.600106	重庆路桥	6.4600	-0.154600%	17775.6	37.359332	1.657951	-
sh.600107	ST尔雅	7.1600	4.985300%	6654.59	-46.670419	5.646330	ST
sh.600108	亚盛集团	3.5000	-0.849900%	50201.82	71.802409	1.579430	-
sh.600109	国金证券	9.6500	1.686000%	53161.01	14.435794	1.023854	-
sh.600110	诺德股份	7.5900	1.470600%	69350.23	-57.777481	2.237534	-
sh.600111	北方稀土	52.4800	6.213300%	1180839.65	88.641673	7.942934	-
sh.600113	浙江东日	61.6500	-1.122700%	38803.03	179.919205	10.218226	-
sh.600114	东睦股份	30.8500	-1.311600%	59128.19	36.365706	6.006816	-
sh.600115	中国东航	6.0000	0.334400%	66891.68	-66.763940	8.089264	-
sh.600116	三峡水利	6.5800	0.765700%	9157.9	45.416699	1.110590	-
sh.600117	西宁特钢	3.0100	2.381000%	14637.63	-9.582985	2.435746	-
sh.600118	中国卫星	116.6600	10.004700%	798489.99	2400.536075	21.721011	-
sh.600119	长江投资	8.0800	1.891600%	5175.52	-47.973564	24.730095	-
sh.600120	浙江东方	7.4100	7.080900%	215167.92	19.032348	1.544928	-
sh.600121	郑州煤电	4.5700	1.106200%	31324.45	-49.475106	3.632690	-
sh.600123	兰花科创	6.1800	0.324700%	12484.21	425.318339	0.575990	-
sh.600125	铁龙物流	6.4100	0.000000%	11316.0	15.662310	1.084891	-
sh.600126	杭钢股份	9.2000	5.383700%	127974.58	-384.583509	1.593208	-
sh.600127	金健米业	6.8100	0.442500%	14727.64	211.980762	6.427294	-
sh.600128	苏豪弘业	11.2800	-0.529100%	8307.77	60.812940	1.321607	-
sh.600129	太极集团	19.1600	2.789700%	27842.44	-29.970702	2.986104	-
sh.600130	*ST波导	4.2600	0.000000%	8087.98	707.357877	3.328204	ST
sh.600131	国网信通	17.9000	5.480300%	56014.54	33.033889	3.437526	-
sh.600132	重庆啤酒	52.6100	0.419900%	15335.88	24.875771	12.713847	-
sh.600133	东湖高新	10.1700	-4.596600%	108521.85	28.147186	1.235754	-
sh.600135	乐凯胶片	12.2700	3.369800%	96684.24	-74.373569	2.846369	-
sh.600136	ST明诚	1.7000	-0.584800%	2946.16	-43.944379	14.587576	ST
sh.600137	浪莎股份	19.5800	1.714300%	4902.7	69.306785	3.507598	-
sh.600138	中青旅	10.1300	1.503000%	35529.04	57.185661	1.149439	-
sh.600141	兴发集团	36.3600	-2.936500%	85601.55	24.986473	1.844584	-
sh.600143	金发科技	21.5100	2.820300%	792210.69	46.987307	2.969415	-
sh.600148	长春一东	20.7300	2.573000%	7031.15	310.233759	6.177759	-
sh.600149	廊坊发展	5.2400	0.769200%	3728.28	123.761217	8.540493	-
sh.600150	中国船舶	36.1400	1.034400%	349494.78	40.296715	1.927028	-
sh.600151	航天机电	22.7900	9.990300%	658296.22	-117.660224	7.043587	-
sh.600152	维科技术	8.3100	10.066200%	32519.62	-49.633099	2.582114	-
sh.600153	建发股份	9.4200	-0.106000%	17891.86	13.414029	0.490418	-
sh.600155	华创云信	7.0600	2.616300%	36942.53	98.559223	0.781934	-
sh.600156	华升股份	8.1500	-0.609800%	7748.69	-76.318618	8.297773	-
sh.600157	永泰能源	1.6600	-0.598800%	141390.66	122.976877	0.769542	-
sh.600158	中体产业	9.1000	2.247200%	31949.46	470.532105	3.360657	-
sh.600159	大龙地产	2.8500	0.706700%	5209.55	-12.151387	1.377980	-
sh.600160	巨化股份	36.6900	-2.962200%	162717.49	25.017186	4.847360	-
sh.600161	天坛生物	17.0800	0.176000%	21658.21	25.661189	2.946294	-
sh.600162	香江控股	1.9000	0.000000%	8788.59	-105.858609	1.073944	-
sh.600163	中闽能源	5.5300	0.000000%	17213.41	18.460830	1.514549	-
sh.600165	*ST宁科	4.0000	-1.234600%	5039.92	-20.826960	-36.071709	ST
sh.600166	福田汽车	2.9200	0.343600%	34864.09	30.379227	1.504879	-
sh.600167	联美控股	7.4000	0.543500%	14871.0	24.128713	1.544610	-
sh.600168	武汉控股	5.1900	0.386800%	5784.63	52.356738	0.960690	-
sh.600169	ST太重	2.5700	4.898000%	27734.79	40.919399	1.688706	ST
sh.600170	上海建工	2.7600	1.470600%	57090.53	12.096326	0.777085	-
sh.600171	上海贝岭	33.2500	1.495700%	82424.73	65.254351	5.246276	-
sh.600172	黄河旋风	6.3900	0.156700%	67666.54	-8.527713	9.333408	-
sh.600173	卧龙新能	7.4700	1.219500%	10661.57	-335.926987	1.366477	-
sh.600176	中国巨石	17.8200	0.621100%	101760.62	20.499988	2.256629	-
sh.600177	雅戈尔	7.5100	-0.265600%	12055.44	13.330667	0.810963	-
sh.600178	东安动力	13.4100	2.916300%	31959.8	1545.735666	2.459211	-
sh.600179	安通控股	5.2500	1.941700%	82725.33	19.958368	1.942612	-
sh.600180	瑞茂通	3.6900	1.933700%	8159.13	249.862395	0.508721	-
sh.600182	S佳通	15.2000	0.000000%	4652.73	37.013876	4.584201	-
sh.600183	生益科技	68.0700	-3.610900%	379168.96	58.852095	10.645123	-
sh.600184	光电股份	20.8600	1.656900%	68329.29	-66.594005	3.587475	-
sh.600185	珠免集团	6.6100	-1.195800%	31404.51	-8.368192	21.763116	-
sh.600186	莲花控股	6.4500	4.032300%	71364.7	39.847099	6.065493	-
sh.600187	国中水务	2.6000	1.562500%	8979.8	227.526755	1.319009	-
sh.600188	兖矿能源	14.1900	-0.421100%	52403.86	14.469385	2.729661	-
sh.600189	泉阳泉	7.0900	0.567400%	11875.46	539.643465	4.102855	-
sh.600191	华资实业	12.2000	-2.400000%	15468.99	150.508463	3.494490	-
sh.600192	长城电工	10.6000	1.435400%	35792.67	-17.719264	4.617658	-
sh.600193	*ST创兴	4.0800	4.884300%	3033.49	-9.580080	19.488353	ST
sh.600195	中牧股份	8.0700	-0.370400%	11620.01	38.429138	1.441346	-
sh.600196	复星医药	27.8500	0.723300%	62898.63	22.656695	1.548486	-
sh.600197	伊力特	14.1200	1.146100%	7838.88	36.707966	1.749800	-
sh.600198	大唐电信	11.1500	4.891800%	129917.92	211.061735	53.012831	-
sh.600199	金种子酒	9.8300	0.614100%	14572.09	-25.008370	3.126038	-
sh.600201	生物股份	17.1900	-1.206900%	95756.57	189.673541	3.494460	-
sh.600202	哈空调	5.9500	0.337300%	5187.35	-127.446523	2.824877	-
sh.600203	福日电子	13.9900	3.629600%	76900.68	-50.950256	4.785180	-
sh.600206	有研新材	22.3800	1.496600%	106474.56	68.035649	4.473027	-
sh.600207	安彩高科	4.9700	0.811400%	14720.89	-8.713396	2.263721	-
sh.600208	衢州发展	4.0800	-0.729900%	36717.22	-81.471381	0.833922	-
sh.600210	紫江企业	7.5900	0.264200%	22088.27	9.232251	1.726435	-
sh.600211	西藏药业	44.8100	-0.333600%	20397.8	14.719878	4.066839	-
sh.600212	绿能慧充	8.1500	0.866300%	18301.73	187.060245	10.637622	-
sh.600215	派斯林	8.6700	2.482300%	78089.07	-37.371287	1.948838	-
sh.600216	浙江医药	14.0700	0.142300%	20074.18	10.876342	1.223920	-
sh.600217	中再资环	4.1800	-0.238700%	15122.03	-16.744183	2.254198	-
sh.600218	全柴动力	10.8700	2.065700%	22928.73	52.321855	1.455089	-
sh.600219	南山铝业	5.7600	-1.538500%	225123.78	12.938512	1.271605	-
sh.600221	海航控股	1.7400	0.578000%	92333.1	-301.788777	13.971910	-
sh.600222	太龙药业	6.6900	-0.741800%	18930.25	81.765639	2.410367	-
sh.600223	福瑞达	7.6200	1.195200%	13389.04	36.179387	1.850156	-
sh.600226	亨通股份	5.6900	-2.401400%	74437.62	88.736061	4.683414	-
sh.600227	赤天化	2.4700	0.816300%	7776.92	-20.393161	1.741946	-
sh.600228	*ST返利	5.6800	-1.045300%	5764.04	-44.515429	5.720431	ST
sh.600229	城市传媒	6.9100	4.066300%	9449.88	-291.412657	1.442481	-
sh.600230	沧州大化	15.1600	-0.263200%	26354.1	115.945227	1.559688	-
sh.600231	凌钢股份	2.1800	1.395300%	5568.59	-5.360991	1.317424	-
sh.600232	金鹰股份	8.6300	3.601400%	17192.98	-140.717889	3.349897	-
sh.600233	圆通速递	16.9200	2.235600%	28857.19	14.628384	1.735527	-
sh.600234	科新发展	12.4900	-0.794300%	4397.0	55.020551	6.557661	-
sh.600235	民丰特纸	6.8000	-0.874600%	5550.81	80.525065	1.578626	-
sh.600236	桂冠电力	8.0600	-0.738900%	11244.2	25.025202	3.563958	-
sh.600237	铜峰电子	9.6000	0.000000%	56026.75	53.278583	3.147273	-
sh.600238	*ST椰岛	6.3500	0.316000%	6762.77	-21.413405	28.042881	ST
sh.600239	云南城投	2.3900	-0.416700%	6865.31	-37.385206	2.992079	-
sh.600241	时代万恒	8.4900	0.236100%	6164.4	1107.614443	2.138448	-
sh.600243	*ST海华	4.9300	0.612200%	4551.28	-27.486938	3.414883	ST
sh.600246	万通发展	12.9400	0.465800%	121172.82	-67.797243	4.662300	-
sh.600248	陕建股份	3.6200	0.277000%	7667.16	12.219509	0.468445	-
sh.600249	两面针	5.9600	1.360500%	8528.19	159.344968	1.495820	-
sh.600250	南京商旅	12.0100	2.039100%	31993.1	146.152435	5.969665	-
sh.600251	冠农股份	9.4900	0.000000%	12329.19	33.556702	1.943172	-
sh.600252	中恒集团	2.6900	-2.888100%	34419.52	-23.559871	1.476918	-
sh.600255	鑫科材料	4.0700	1.243800%	44414.89	174.529751	5.076435	-
sh.600256	广汇能源	5.0000	-0.199600%	33929.72	16.080635	1.341543	-
sh.600257	大湖股份	7.6100	2.837800%	24373.41	-65.286661	4.594830	-
sh.600258	首旅酒店	17.4600	2.585200%	56345.36	23.269653	1.617890	-
sh.600259	中稀有色	70.6400	9.996900%	216812.62	227.250105	6.800922	-
sh.600261	阳光照明	3.4800	1.457700%	5500.72	25.820854	1.338633	-
sh.600262	北方股份	27.9400	-0.107300%	18012.33	18.864284	2.697925	-
sh.600265	ST景谷	19.1500	-1.945700%	1801.87	-9.073721	286.093256	ST
sh.600266	城建发展	7.1500	4.838700%	309189.17	-20.286485	0.763825	-
sh.600267	海正药业	10.5400	-1.125700%	20562.89	23.108782	1.484741	-
sh.600268	国电南自	11.8500	4.313400%	65439.74	26.968520	3.507374	-
sh.600269	赣粤高速	5.2400	0.575800%	7251.81	6.970800	0.615360	-
sh.600271	航天信息	13.6600	6.220800%	263484.54	-59.846502	1.873484	-
sh.600272	开开实业	14.5000	1.327700%	12490.94	287.162223	4.904480	-
sh.600273	嘉化能源	9.4000	-0.529100%	23910.14	12.266474	1.266530	-
sh.600276	恒瑞医药	63.8500	0.109800%	273549.4	56.745898	7.121932	-
sh.600278	东方创业	8.2400	4.968200%	20087.77	34.478123	0.931734	-
sh.600279	重庆港	5.5100	0.364300%	10376.56	13.012814	0.970778	-
sh.600280	中央商场	4.4200	2.314800%	58037.72	-28.360931	8.094901	-
sh.600281	华阳新材	6.1800	-0.161600%	12218.88	-107.303211	24.335308	-
sh.600282	南钢股份	5.8400	5.797100%	70351.47	13.416147	1.335377	-
sh.600283	钱江水利	9.6700	0.207300%	15635.93	23.204891	1.746107	-
sh.600284	浦东建设	8.9700	-3.548400%	41333.09	23.340052	1.103025	-
sh.600285	羚锐制药	21.3700	0.422900%	22554.95	15.156457	3.731023	-
sh.600287	苏豪时尚	5.6900	0.708000%	3350.14	100.032815	1.074037	-
sh.600288	大恒科技	16.0300	2.428100%	25888.79	162.319887	3.678702	-
sh.600289	ST信通	6.7200	-2.467300%	4643.6	-16.167140	3.793973	ST
sh.600292	远达环保	13.8300	-1.214300%	42860.49	16728.799305	11.629856	-
sh.600293	三峡新材	3.2500	0.619200%	10059.16	-61.449700	2.237908	-
sh.600295	鄂尔多斯	14.8500	-6.012700%	40308.01	22.682758	1.978419	-
sh.600298	安琪酵母	44.0200	-0.766500%	31284.48	25.680502	3.300671	-
sh.600299	安迪苏	9.1400	0.329300%	6529.01	23.626354	1.664352	-
sh.600300	维维股份	3.6500	-0.273200%	19812.08	14.523892	1.676390	-
sh.600301	华锡有色	44.6800	5.651500%	76112.97	46.213526	6.289236	-
sh.600302	标准股份	10.7600	-4.014300%	20483.96	-24.547245	6.273791	-
sh.600303	曙光股份	3.3100	0.303000%	7872.24	-6.675018	2.013541	-
sh.600305	恒顺醋业	8.0600	1.129200%	11078.31	59.878705	2.655656	-
sh.600307	酒钢宏兴	1.8700	6.250000%	37442.68	-8.476429	1.719850	-
sh.600308	华泰股份	3.9500	1.282100%	8436.31	-101.872418	0.652376	-
sh.600309	万华化学	78.1400	-1.524900%	293876.72	22.043289	2.326298	-
sh.600310	广西能源	3.8700	0.519500%	7085.38	-18.392841	1.864778	-
sh.600312	平高电气	19.0600	0.368600%	59607.42	22.518982	2.273003	-
sh.600313	农发种业	6.6400	0.453900%	25970.6	134.311622	3.642127	-
sh.600315	上海家化	23.8900	2.268800%	17784.51	-27.197931	2.278309	-
sh.600316	洪都航空	38.9700	0.025700%	86298.19	757.526290	5.206626	-
sh.600318	新力金融	9.4300	1.835900%	25316.47	129.074392	4.423043	-
sh.600319	亚星化学	8.3300	-6.927400%	16055.67	-22.640376	8.015453	-
sh.600320	振华重工	5.2600	-0.754700%	47924.74	44.373450	1.775993	-
sh.600322	津投城开	2.3700	-0.836800%	5015.52	-3.342200	-3.399456	-
sh.600323	瀚蓝环境	28.2600	0.462100%	14849.29	12.233419	1.621293	-
sh.600325	华发股份	4.4300	0.000000%	11989.11	-43.264264	0.642307	-
sh.600326	西藏天路	11.4400	1.328600%	58751.5	-991.990830	3.976238	-
sh.600327	大东方	5.1500	1.577900%	21888.27	283.412674	1.437619	-
sh.600328	中盐化工	8.5600	1.182000%	24990.77	4752.066040	1.044994	-
sh.600329	达仁堂	46.8700	-1.471500%	24879.52	10.088806	4.006321	-
sh.600330	天通股份	14.3400	2.943300%	217515.04	810.274928	2.205700	-
sh.600331	宏达股份	12.5000	-1.029300%	106551.04	-1035.747137	10.376517	-
sh.600332	白云山	25.3400	0.079000%	39456.78	13.794261	1.086826	-
sh.600333	长春燃气	5.7000	0.000000%	9235.55	-449.402026	1.857015	-
sh.600335	国机汽车	6.6200	1.223200%	15217.47	22.161724	0.853403	-
sh.600336	澳柯玛	8.3500	0.481300%	18804.85	-110.301351	2.744123	-
sh.600337	美克家居	3.7400	-2.604200%	90707.02	-8.355110	2.138239	-
sh.600338	西藏珠峰	17.7200	4.852100%	159462.64	36.247412	3.717783	-
sh.600339	中油工程	3.5100	1.152700%	25228.32	37.216590	0.731478	-
sh.600340	华夏幸福	2.2400	-0.444400%	45963.47	-0.706668	-1.850480	-
sh.600343	航天动力	49.6000	6.896600%	502074.75	-148.463396	23.340756	-
sh.600345	长江通信	41.9800	5.028800%	143717.87	100.616249	3.930233	-
sh.600346	恒力石化	22.6700	-2.368600%	78942.41	22.922809	2.469183	-
sh.600348	华阳股份	8.6000	-0.116100%	68704.76	20.278229	1.123759	-
sh.600350	山东高速	9.7300	2.313400%	9112.51	14.256435	1.589865	-
sh.600351	亚宝药业	6.6800	0.300300%	8895.79	20.742958	1.653418	-
sh.600352	浙江龙盛	11.2800	0.000000%	28261.88	17.694430	1.074590	-
sh.600353	旭光电子	18.4400	-0.966700%	120016.92	124.714447	8.186803	-
sh.600354	敦煌种业	6.7300	0.148800%	20520.22	51.393146	5.155644	-
sh.600355	*ST精伦	2.3000	2.678600%	4574.17	-28.409030	10.740596	ST
sh.600356	恒丰纸业	8.8900	0.452000%	5080.83	17.237563	0.988858	-
sh.600358	ST联合	5.9300	-0.503400%	5855.72	-44.120875	40.861439	ST
sh.600359	新农开发	7.5200	0.266700%	7454.87	304.496234	4.288041	-
sh.600360	*ST华微	8.2900	-0.599500%	16413.91	45.383173	2.320794	ST
sh.600361	创新新材	4.5200	1.345300%	28289.05	18.273569	1.521298	-
sh.600362	江西铜业	56.0200	-0.849600%	377768.02	24.243548	2.374981	-
sh.600363	联创光电	76.8100	4.745700%	338366.53	113.122313	7.818606	-
sh.600365	ST通葡	3.2100	-1.230800%	1729.67	-21.804307	5.565414	ST
sh.600366	宁波韵升	14.8400	0.815200%	102734.98	54.035544	2.664664	-
sh.600367	红星发展	18.1900	-2.466500%	56532.47	44.652387	2.507974	-
sh.600368	五洲交通	3.9800	0.505100%	5558.69	10.007941	0.893781	-
sh.600369	西南证券	4.6400	1.754400%	31504.54	33.437354	1.188978	-
sh.600370	三房巷	2.6100	3.571400%	27124.3	-15.342781	2.059908	-
sh.600371	万向德农	9.0100	0.334100%	5240.73	130.438646	4.799094	-
sh.600372	中航机载	16.5200	6.511900%	453089.32	96.600680	2.085848	-
sh.600373	中文传媒	10.3000	7.515700%	72896.42	39.155947	0.807737	-
sh.600375	汉马科技	6.1300	-0.325200%	31687.0	17.237899	2.938278	-
sh.600376	首开股份	6.2800	0.000000%	134580.66	-2.326651	2.484172	-
sh.600377	宁沪高速	11.8700	1.366400%	18249.12	12.820941	1.484452	-
sh.600378	昊华科技	35.5000	-0.168700%	50105.81	31.946454	2.544584	-
sh.600379	宝光股份	12.4600	2.467100%	10036.77	58.119903	5.304844	-
sh.600380	健康元	12.0900	1.002500%	29654.56	16.189210	1.487779	-
sh.600381	*ST春天	3.9300	-0.757600%	3874.91	-20.757784	2.240559	ST
sh.600382	广东明珠	7.7200	2.659600%	16288.07	24.728945	1.886526	-
sh.600383	金地集团	3.1900	-0.931700%	29577.07	-2.002786	0.264109	-
sh.600386	北巴传媒	4.5900	2.684600%	6634.15	4506.397662	2.072913	-
sh.600388	龙净环保	15.8500	-2.160500%	29737.24	20.896207	1.893309	-
sh.600389	江山股份	23.2100	-5.110400%	53638.29	20.907168	2.440474	-
sh.600390	五矿资本	6.0400	2.896100%	73770.65	644.691499	0.640793	-
sh.600391	航发科技	45.4400	2.342300%	175426.87	335.041137	8.545462	-
sh.600392	盛和资源	24.2400	3.589700%	280194.5	47.108536	3.193123	-
sh.600395	盘江股份	4.8700	-1.417000%	10492.23	202.635995	0.995041	-
sh.600396	华电辽能	2.9800	1.706500%	5280.09	68.755070	3.248452	-
sh.600397	江钨装备	9.4100	3.863100%	82103.92	-22.319974	59.917183	-
sh.600398	海澜之家	6.3200	2.764200%	48599.52	14.362728	1.685186	-
sh.600399	抚顺特钢	7.0600	8.782700%	169972.49	-18.476661	2.415434	-
sh.600400	红豆股份	2.5000	0.806500%	14598.89	-12.448667	2.456113	-
sh.600403	大有能源	8.1800	0.987700%	76404.11	-13.701608	4.266375	-
sh.600405	动力源	5.6500	-1.050800%	13270.39	-8.366042	16.703984	-
sh.600406	国电南瑞	23.7500	0.295600%	156736.41	23.881831	3.875533	-
sh.600408	安泰集团	4.5200	1.345300%	53257.29	-23.939656	3.352151	-
sh.600409	三友化工	6.6000	0.609800%	47196.14	60.297741	0.979957	-
sh.600410	华胜天成	22.0900	4.099900%	834187.53	40.606077	5.106427	-
sh.600415	小商品城	16.5500	0.424800%	171276.79	21.596939	4.090786	-
sh.600416	湘电股份	17.4200	2.894300%	140035.64	91.251637	2.660907	-
sh.600418	江淮汽车	49.8200	-1.405100%	285110.18	-28.309504	10.958253	-
sh.600419	天润乳业	10.0400	1.006000%	5437.54	293.974106	1.333554	-
sh.600420	国药现代	10.6700	0.755400%	13705.39	15.382999	1.049273	-
sh.600421	*ST华嵘	6.9100	-3.085600%	5179.09	-332.770974	219.260997	ST
sh.600422	昆药集团	12.9200	0.155000%	9278.09	20.683930	1.842234	-
sh.600423	柳化股份	3.7600	-0.791600%	7946.68	490.073509	5.371938	-
sh.600425	青松建化	4.3100	-0.461900%	15054.42	26.482063	1.058115	-
sh.600426	华鲁恒升	32.3500	-2.736000%	48099.17	21.280763	2.100372	-
sh.600428	中远海特	7.4000	3.786800%	49214.67	12.251591	1.228817	-
sh.600429	三元股份	5.3600	2.290100%	21496.87	43.311787	1.537101	-
sh.600433	冠豪高新	3.2800	0.305800%	8603.06	295.807276	1.290947	-
sh.600435	北方导航	21.8700	5.754400%	524392.78	128.546046	11.346207	-
sh.600436	片仔癀	173.2800	0.738300%	45198.56	43.205480	7.223673	-
sh.600438	通威股份	21.2700	2.112300%	258388.05	-11.487665	2.294089	-
sh.600439	瑞贝卡	2.8900	1.760600%	7631.57	-28.234761	1.241697	-
sh.600444	国机通用	19.7300	0.356100%	17004.89	62.070694	3.966521	-
sh.600446	金证股份	17.8500	6.822300%	117186.44	-117.076156	4.563058	-
sh.600448	华纺股份	3.2300	0.623100%	5717.59	-14.863958	1.804994	-
sh.600449	宁夏建材	12.6800	0.634900%	7456.65	20.763683	0.818183	-
sh.600452	涪陵电力	10.4200	7.644600%	99767.26	41.033572	2.925932	-
sh.600455	博通股份	27.0600	0.857200%	5439.69	43.676972	5.112576	-
sh.600456	宝钛股份	41.3000	2.941200%	152866.62	56.796890	2.793300	-
sh.600458	时代新材	14.1800	0.282900%	33331.2	23.233411	1.708585	-
sh.600459	贵研铂业	21.3200	-1.159000%	140884.8	25.517758	2.186503	-
sh.600460	士兰微	29.8200	0.811400%	141360.53	91.884412	4.155512	-
sh.600461	洪城环境	9.3500	0.000000%	17022.16	9.998510	1.244155	-
sh.600463	空港股份	11.1900	-0.444800%	4666.04	-35.044862	3.651126	-
sh.600467	好当家	2.7400	0.735300%	26080.29	97.797998	1.170208	-
sh.600468	百利电气	8.2700	1.597100%	119922.16	-69.386310	4.479012	-
sh.600469	风神股份	6.6300	1.067100%	8462.8	21.139069	1.372460	-
sh.600470	六国化工	6.1400	-0.647200%	10889.33	-14.524054	1.968460	-
sh.600475	华光环能	23.5300	10.004700%	118674.48	39.651323	2.587577	-
sh.600476	湘邮科技	17.0100	3.216000%	9982.99	-265.667678	24.116510	-
sh.600477	杭萧钢构	3.9600	10.000000%	7088.23	83.413925	1.846094	-
sh.600478	科力远	7.3600	1.098900%	49633.43	64.784436	4.223461	-
sh.600479	千金药业	10.3600	0.485000%	6056.01	20.394309	2.038473	-
sh.600480	凌云股份	12.6600	1.523700%	37041.14	20.829107	1.985776	-
sh.600481	双良节能	7.3700	4.836400%	116588.84	-10.322742	3.343449	-
sh.600482	中国动力	23.5500	0.085000%	88234.24	28.605212	1.323121	-
sh.600483	福能股份	9.5000	0.105400%	20533.65	8.777556	1.006401	-
sh.600486	扬农化工	70.2600	-0.340400%	26711.07	23.121776	2.526809	-
sh.600487	亨通光电	25.0400	1.830000%	284855.73	21.827065	2.006899	-
sh.600488	津药药业	4.1900	0.239200%	3459.88	280.759360	1.513374	-
sh.600489	中金黄金	25.0200	0.361000%	220057.63	27.428486	4.154051	-
sh.600490	鹏欣资源	8.2600	0.364500%	64459.43	71.871626	2.879766	-
sh.600491	龙元建设	3.0900	-0.322600%	14334.49	-7.832822	0.481727	-
sh.600493	凤竹纺织	7.3900	-0.269900%	11395.06	317.511621	1.788561	-
sh.600495	晋西车轴	4.9900	0.604800%	11113.05	153.871008	1.844688	-
sh.600496	精工钢构	4.6000	0.877200%	24438.1	14.626159	0.995975	-
sh.600497	驰宏锌锗	8.5700	0.705100%	207098.07	37.804955	2.576948	-
sh.600498	烽火通信	42.8200	9.992300%	205935.62	70.760903	3.845283	-
sh.600499	科达制造	14.3800	1.625400%	42556.17	18.986327	2.193046	-
sh.600500	中化国际	4.0800	0.000000%	11258.93	-4.009757	1.289745	-
sh.600501	航天晨光	38.5400	5.329300%	308117.39	-50.159620	9.567946	-
sh.600502	安徽建工	4.7300	0.424600%	8839.89	6.813883	0.728234	-
sh.600503	华丽家族	2.7800	0.724600%	11302.74	-71.649557	1.253148	-
sh.600505	西昌电力	13.6500	0.589500%	12167.63	316.901083	4.079533	-
sh.600506	统一股份	28.0200	-2.742100%	83422.6	99.726388	11.215071	-
sh.600507	方大特钢	5.9900	0.841800%	16960.64	16.345571	1.382168	-
sh.600508	上海能源	12.4300	-0.639500%	9593.22	26.035473	0.701039	-
sh.600509	天富能源	8.6900	-1.025100%	43905.12	92.743110	1.536239	-
sh.600510	黑牡丹	8.6000	-4.017900%	20200.63	84.423603	0.852344	-
sh.600511	国药股份	29.2100	0.274600%	18672.27	10.958584	1.221499	-
sh.600512	腾达建设	2.4700	0.406500%	6772.17	144.178248	0.626357	-
sh.600513	联环药业	20.7600	-1.658000%	51812.37	-135.914995	4.438880	-
sh.600515	海南机场	4.9300	0.407300%	99116.88	181.703662	2.392504	-
sh.600516	方大炭素	6.1400	1.655600%	77372.02	580.277118	1.526629	-
sh.600517	国网英大	6.3600	0.315500%	30928.34	15.445898	1.570432	-
sh.600518	康美药业	1.9500	0.515500%	57638.1	1620.531522	3.752219	-
sh.600519	贵州茅台	1423.2300	0.291000%	513563.6	19.796970	6.933010	-
sh.600520	三佳科技	26.3600	2.648000%	14676.06	460.644288	10.760687	-
sh.600521	华海药业	18.3500	-1.344100%	61928.82	58.697659	2.963882	-
sh.600522	中天科技	18.6100	0.703500%	253390.94	22.165698	1.734478	-
sh.600523	贵航股份	16.7400	1.209200%	29624.4	37.905296	2.161974	-
sh.600525	ST长园	4.0700	2.261300%	11972.19	-4.270611	1.426616	ST
sh.600526	菲达环保	5.4200	-0.184200%	7515.7	17.411646	1.077213	-
sh.600527	江南高纤	2.2000	0.917400%	11381.89	136.400436	1.845088	-
sh.600528	中铁工业	8.4500	0.475600%	19502.04	12.993113	0.756164	-
sh.600529	山东药玻	20.5500	0.834200%	27120.64	17.826175	1.673475	-
sh.600530	交大昂立	6.7200	-0.738600%	7705.86	204.068351	16.358199	-
sh.600531	豫光金铅	13.2900	4.072000%	143675.55	18.395485	2.777379	-
sh.600533	栖霞建设	2.6600	1.526700%	4370.64	-3.705672	0.866733	-
sh.600535	天士力	15.2900	-0.130600%	19554.22	20.808313	1.856446	-
sh.600536	中国软件	50.3900	6.084200%	223489.87	-262.682348	13.349967	-
sh.600537	亿晶光电	3.9100	0.514100%	50613.71	-2.672276	20.588630	-
sh.600538	国发股份	6.3600	-0.625000%	8820.2	-43.399464	4.321065	-
sh.600539	狮头股份	10.6300	1.141800%	5032.37	-92.408622	7.691890	-
sh.600540	新赛股份	4.7200	0.000000%	5465.71	-11.823611	6.291220	-
sh.600543	莫高股份	5.6200	0.536700%	3864.65	-24.155773	2.375391	-
sh.600545	卓郎智能	2.7300	3.018900%	8700.75	-19.780435	1.527526	-
sh.600546	山煤国际	10.5700	-0.377000%	26549.68	16.995672	1.279548	-
sh.600547	山东黄金	45.0100	2.856500%	240919.43	42.853806	6.821238	-
sh.600548	深高速	8.8800	1.023900%	6440.14	18.154982	0.963836	-
sh.600549	厦门钨业	49.0200	1.722300%	362082.59	36.929849	4.637306	-
sh.600550	保变电气	11.9700	1.872300%	178276.32	139.638434	28.156247	-
sh.600551	时代出版	8.8100	3.891500%	17753.4	14.381749	1.019253	-
sh.600552	凯盛科技	15.3000	9.992800%	181095.54	92.054599	3.399705	-
sh.600556	天下秀	8.6000	9.974400%	214753.31	715.491881	4.041867	-
sh.600557	康缘药业	14.9400	1.425700%	12058.83	30.060932	1.794235	-
sh.600558	大西洋	6.8100	0.739600%	57827.89	28.996719	2.569652	-
sh.600559	老白干酒	16.3700	0.924800%	26044.93	23.725966	2.838758	-
sh.600560	金自天正	17.1300	0.469200%	6352.01	74.227610	3.969717	-
sh.600561	江西长运	6.6300	1.067100%	2974.46	10634.080106	2.082613	-
sh.600562	国睿科技	34.4100	6.040100%	129211.09	67.401536	6.568863	-
sh.600563	法拉电子	108.5800	0.490500%	45670.41	21.204777	4.266333	-
sh.600566	济川药业	26.0800	-0.343900%	12057.27	14.552346	1.737504	-
sh.600567	山鹰国际	1.7100	0.588200%	19321.61	-13.335474	0.704382	-
sh.600568	ST中珠	2.6000	-2.621700%	8325.5	-9.226453	3.018962	ST
sh.600569	安阳钢铁	2.4000	1.265800%	7395.5	-6.647323	2.526532	-
sh.600570	恒生电子	33.4200	6.909800%	365808.84	60.121687	7.000040	-
sh.600571	信雅达	17.4200	4.876600%	58922.99	80.929412	6.777994	-
sh.600572	康恩贝	4.5300	0.221200%	15070.4	16.688510	1.625913	-
sh.600573	惠泉啤酒	12.1400	1.760300%	13794.82	36.254250	2.205425	-
sh.600575	淮河能源	3.5100	1.152700%	15884.38	32.765604	2.043914	-
sh.600576	祥源文旅	6.6600	0.452500%	19534.85	36.465041	2.364515	-
sh.600577	精达股份	14.7600	0.203700%	285985.89	53.161022	5.240950	-
sh.600578	京能电力	5.3700	-1.467900%	26816.5	10.305606	1.512946	-
sh.600579	中化装备	9.3700	9.976500%	15108.43	-4.022715	2.820847	-
sh.600580	卧龙电驱	48.6300	0.850300%	620751.86	78.058250	7.096668	-
sh.600581	八一钢铁	3.4700	0.872100%	11449.69	-6.053074	-11.168034	-
sh.600582	天地科技	5.9200	0.169200%	22072.31	8.794045	0.960560	-
sh.600583	海油工程	5.9000	-0.337800%	42183.01	12.902837	0.966607	-
sh.600584	长电科技	43.6800	6.070900%	735795.56	52.564679	2.775372	-
sh.600585	海螺水泥	22.6500	-0.483300%	62252.87	13.636343	0.630461	-
sh.600586	金晶科技	6.7100	10.000000%	39716.56	-18.791883	1.731158	-
sh.600587	新华医疗	16.5000	0.917400%	52718.28	19.668440	1.266287	-
sh.600588	用友网络	16.0200	10.027500%	265339.95	-27.314222	7.389006	-
sh.600589	大位科技	10.3200	6.501500%	538437.24	350.561419	21.544583	-
sh.600590	泰豪科技	10.8800	4.716100%	106553.08	-12.508270	2.901705	-
sh.600592	龙溪股份	27.8500	3.224600%	119745.19	145.156344	4.375249	-
sh.600593	大连圣亚	43.1700	-0.161900%	25814.4	-51.487690	26.358010	-
sh.600594	益佰制药	4.1600	0.241000%	7622.62	-14.041104	1.370858	-
sh.600595	中孚实业	8.6100	-0.920600%	64689.58	29.654474	2.068357	-
sh.600596	新安股份	12.1300	-0.492200%	43357.12	-1650.490664	1.316070	-
sh.600597	光明乳业	8.2000	0.367200%	11020.89	16.313359	1.196131	-
sh.600598	北大荒	15.5500	-1.207100%	51433.21	25.208421	3.371834	-
sh.600599	*ST熊猫	8.3100	-2.120100%	5393.78	-2.815754	11.899161	ST
sh.600600	青岛啤酒	63.0900	1.463500%	38811.51	18.591221	2.746839	-
sh.600601	方正科技	12.7700	-1.920100%	287042.39	149.912256	12.253859	-
sh.600602	云赛智联	21.0500	5.513800%	123519.11	152.101676	5.971809	-
sh.600603	广汇物流	6.5400	-1.654100%	13214.18	19.256530	1.068157	-
sh.600604	市北高新	6.2600	1.954400%	31506.1	-199.105003	1.886114	-
sh.600605	汇通能源	30.0300	-1.958900%	9970.32	269.631028	4.357508	-
sh.600606	绿地控股	1.7000	-0.584800%	18003.54	-1.062894	0.417033	-
sh.600608	*ST沪科	3.5600	-0.558700%	1167.88	-243.181381	30.105761	ST
sh.600609	金杯汽车	4.6700	1.082300%	14096.11	22.518223	3.868202	-
sh.600610	中毅达	10.4200	1.066900%	22007.58	242.118850	98.345391	-
sh.600611	大众交通	6.0100	1.692000%	45330.35	164.960278	1.400765	-
sh.600612	老凤祥	46.4300	0.934800%	17583.96	15.072065	1.888593	-
sh.600613	神奇制药	6.2600	-0.159500%	5748.21	53.633467	1.433039	-
sh.600615	鑫源智造	11.9800	1.611500%	5949.59	272.833487	3.677095	-
sh.600616	金枫酒业	5.4900	1.478700%	8249.83	142.166550	1.910738	-
sh.600617	国新能源	3.2900	1.543200%	13242.34	-18.726640	1.876110	-
sh.600618	氯碱化工	12.9100	-0.308900%	23004.38	18.812682	1.646573	-
sh.600619	海立股份	22.1500	1.141600%	94785.82	357.669605	3.882303	-
sh.600620	天宸股份	7.1500	-0.694400%	13298.21	79.022426	3.309336	-
sh.600621	华鑫股份	16.4300	0.797500%	63550.57	30.739037	1.946762	-
sh.600622	光大嘉宝	2.9400	-1.010100%	16031.58	-2.883836	1.499366	-
sh.600623	华谊集团	8.2400	3.517600%	20742.29	28.369044	0.789384	-
sh.600624	ST复华	5.3500	-0.742100%	9543.86	-30.537508	5.842053	ST
sh.600626	申达股份	5.2300	3.976100%	23299.39	80.892612	2.150148	-
sh.600628	新世界	8.5200	0.471700%	28875.89	79.783731	1.297612	-
sh.600629	华建集团	23.4800	-4.552800%	225434.31	76.490279	4.295172	-
sh.600630	龙头股份	9.5300	0.527400%	21918.09	128.022639	5.256982	-
sh.600633	浙数文化	15.3300	9.971300%	83781.32	34.009338	1.905588	-
sh.600635	大众公用	7.1700	1.558100%	112644.58	36.336509	2.333707	-
sh.600636	*ST国化	8.9800	2.511400%	11073.71	-11.067064	1.914033	ST
sh.600637	东方明珠	14.6500	9.985000%	143130.82	100.189714	1.649674	-
sh.600638	新黄浦	6.8000	0.591700%	11846.09	28.145650	0.993548	-
sh.600639	浦东金桥	10.5400	-0.378100%	8970.0	12.456176	0.816760	-
sh.600640	国脉文化	15.3700	10.021500%	43935.02	569.151821	3.074719	-
sh.600641	先导基电	19.2400	-0.103800%	81282.53	113.408407	2.196682	-
sh.600642	申能股份	8.0000	0.882700%	16989.97	9.841566	1.065974	-
sh.600643	爱建集团	5.7400	1.413400%	15777.72	-15.470005	0.764529	-

更新频率：每日收盘 | A股最新数据