2026-01-12 A股行情数据(第4组): sh.600644 - sh.603006 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sh.600644 至 sh.603006，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600644	乐山电力	10.6200	3.207000%	24596.87	228.870251	2.905068	-
sh.600645	中源协和	27.6000	1.732400%	43208.73	172.790247	3.480148	-
sh.600648	外高桥	10.5700	0.284600%	4545.64	21.153472	0.947623	-
sh.600649	城投控股	4.7300	-0.838600%	18662.42	15.890576	0.561930	-
sh.600650	锦江在线	16.0100	0.755200%	19588.49	71.154674	2.062768	-
sh.600651	飞乐音响	8.4000	9.947600%	88456.41	424.199600	8.447677	-
sh.600653	申华控股	1.9800	1.538500%	6786.73	666.409558	5.272099	-
sh.600654	中安科	4.1100	5.115100%	48740.13	57.162129	6.848355	-
sh.600655	豫园股份	5.3100	1.335900%	7834.49	-13.581111	0.599487	-
sh.600657	信达地产	3.5700	0.000000%	8113.87	-1.695138	0.549444	-
sh.600658	电子城	6.2000	2.819200%	26170.53	-4.731545	1.250868	-
sh.600660	福耀玻璃	62.2500	-2.014800%	106644.3	17.885689	4.579595	-
sh.600661	昂立教育	10.8400	4.130600%	9804.42	-143.120559	23.085754	-
sh.600662	外服控股	5.1600	1.375200%	7913.07	10.654195	2.335845	-
sh.600663	陆家嘴	8.2100	-0.243000%	7160.19	27.278203	1.632843	-
sh.600664	哈药股份	3.5600	0.565000%	10889.43	19.961709	1.584670	-
sh.600665	天地源	3.2900	0.000000%	3688.09	-2.121917	1.070403	-
sh.600666	奥瑞德	3.7500	8.069200%	99847.08	70.213584	9.132591	-
sh.600667	太极实业	8.5500	1.543900%	85122.7	30.516083	2.065786	-
sh.600668	尖峰集团	11.4900	-0.087000%	7662.65	6.904355	0.821596	-
sh.600671	天目药业	17.5000	0.171700%	4308.96	64.287165	32.002473	-
sh.600673	东阳光	29.9100	1.321100%	370900.05	92.988506	9.245068	-
sh.600674	川投能源	14.0000	-0.355900%	25623.31	15.844626	1.537561	-
sh.600675	中华企业	2.8000	0.358400%	14328.12	30.115908	1.153282	-
sh.600676	交运股份	7.4700	10.014700%	3857.52	-39.426137	1.497207	-
sh.600678	四川金顶	15.2400	7.097700%	185859.77	279.419843	18.863715	-
sh.600679	上海凤凰	13.6000	0.443100%	12355.51	-95.955017	3.275239	-
sh.600681	百川能源	4.2200	-0.939000%	22924.26	16.844115	1.611039	-
sh.600682	南京新百	9.1500	2.809000%	44527.25	55.716408	0.695353	-
sh.600683	京投发展	4.3900	0.228300%	5339.96	-5.575445	-25.149906	-
sh.600684	珠江股份	4.6700	4.708500%	18583.0	147.867416	10.394981	-
sh.600685	中船防务	32.3500	3.387700%	127874.8	54.106805	2.544993	-
sh.600686	金龙汽车	18.3900	2.508400%	41421.54	40.124118	4.033564	-
sh.600688	上海石化	2.9200	0.343600%	28395.66	-205.816885	1.268532	-
sh.600689	上海三毛	13.9200	1.605800%	6458.49	161.135268	5.907777	-
sh.600690	海尔智家	26.2000	0.575800%	113292.41	11.718918	2.054706	-
sh.600691	潞化科技	3.1000	0.323600%	15065.43	-11.202972	2.036570	-
sh.600692	亚通股份	7.1800	0.701300%	5837.16	-175.557471	2.731524	-
sh.600693	东百集团	21.0100	7.248600%	363764.4	396.574398	5.171939	-
sh.600694	大商股份	20.0500	9.983500%	76191.47	13.807086	0.782047	-
sh.600696	*ST岩石	3.2000	4.918000%	4170.15	-4.219065	3.724304	ST
sh.600697	欧亚集团	14.0100	2.562200%	17095.1	-80.461543	0.971391	-
sh.600698	湖南天雁	9.3900	1.185300%	24006.19	2403.027861	13.021716	-
sh.600699	均胜电子	30.6000	-2.918800%	267410.38	41.654799	3.313081	-
sh.600702	舍得酒业	58.3800	1.424600%	59762.49	130.470532	2.740246	-
sh.600703	三安光电	15.8000	2.664100%	295628.37	836.100005	2.229905	-
sh.600704	物产中大	5.8600	2.090600%	62322.37	7.977114	0.740639	-
sh.600706	曲江文旅	11.3000	1.801800%	20177.18	116.881057	4.541472	-
sh.600707	彩虹股份	6.9200	0.727800%	49183.3	63.641879	1.140017	-
sh.600708	光明地产	3.5600	-1.385000%	10911.37	-6.270239	0.868009	-
sh.600710	苏美达	10.9800	-0.453300%	21274.91	11.488047	1.743292	-
sh.600711	盛屯矿业	16.8000	0.598800%	248451.93	25.878012	3.075163	-
sh.600712	南宁百货	7.0500	1.585000%	18788.84	-103.851027	4.817846	-
sh.600713	南京医药	5.4300	-1.630400%	15439.17	13.392273	1.020095	-
sh.600714	金瑞矿业	12.8400	-2.283100%	18307.65	65.309059	4.813963	-
sh.600715	文投控股	2.3200	3.111100%	16304.8	-18.455216	8.386446	-
sh.600716	凤凰股份	4.2000	0.238700%	8467.99	-27.846623	0.781490	-
sh.600717	天津港	4.6200	0.653600%	10490.9	15.181747	0.670608	-
sh.600718	东软集团	11.7200	3.716800%	84589.22	-365.834738	1.479908	-
sh.600719	大连热电	6.2600	0.643100%	5453.78	-17.820907	8.597189	-
sh.600720	中交设计	7.3800	1.095900%	9667.44	11.120391	1.109702	-
sh.600721	百花医药	9.5000	-0.938500%	52165.99	72.772915	4.602050	-
sh.600722	金牛化工	6.6200	-1.194000%	23976.98	90.633631	3.647302	-
sh.600724	宁波富达	6.0600	0.331100%	13004.13	40.022042	3.069888	-
sh.600725	云维股份	4.1500	-0.717700%	13220.45	-72.146262	18.251586	-
sh.600726	华电能源	2.5100	0.803200%	9413.08	-990.303446	4.826147	-
sh.600727	鲁北化工	7.0900	0.000000%	6188.41	55.736538	1.169748	-
sh.600728	佳都科技	7.3200	2.377600%	118033.71	58.450222	1.986848	-
sh.600729	重庆百货	29.0100	10.011400%	114184.73	9.240298	1.621548	-
sh.600730	中国高科	12.6300	1.120900%	67661.64	876.063252	4.135376	-
sh.600731	湖南海利	7.0300	1.005700%	7222.96	14.939682	1.240170	-
sh.600732	爱旭股份	14.1900	3.956000%	79154.33	-9.946672	4.644209	-
sh.600733	北汽蓝谷	8.8600	3.868700%	211877.31	-8.395004	23.661599	-
sh.600734	实达集团	5.2500	5.633800%	196980.58	-96.536646	36.849605	-
sh.600735	ST新华锦	5.7700	-4.942300%	16811.93	-15.518257	2.027957	ST
sh.600736	苏州高新	7.7100	2.800000%	79245.98	51.569363	1.188951	-
sh.600737	中粮糖业	16.9100	-1.914200%	77289.11	26.471067	3.207100	-
sh.600738	丽尚国潮	5.3200	0.757600%	10753.03	50.011078	1.985233	-
sh.600739	辽宁成大	12.4500	1.549800%	31005.24	22.073677	0.647393	-
sh.600740	山西焦化	4.0100	0.501300%	11778.68	-259.260121	0.674798	-
sh.600741	华域汽车	20.2300	-0.589700%	26735.26	9.236766	0.985400	-
sh.600742	富维股份	9.8700	0.000000%	10843.55	14.660397	0.845054	-
sh.600743	华远控股	1.9800	-1.000000%	8072.07	-6.489842	7.339855	-
sh.600744	华银电力	6.2800	2.113800%	34298.58	60.693444	8.964116	-
sh.600745	闻泰科技	39.9600	2.173400%	228650.23	-28.680913	1.464627	-
sh.600746	江苏索普	7.1200	0.423100%	4284.4	63.216210	1.525095	-
sh.600748	上实发展	6.5500	0.000000%	59057.87	-19.432765	1.156964	-
sh.600749	西藏旅游	17.5500	1.562500%	11115.69	136.399679	3.702158	-
sh.600750	江中药业	22.8900	-0.261400%	12397.81	17.636803	3.829248	-
sh.600751	海航科技	4.1800	1.951200%	34007.34	110.554638	1.600280	-
sh.600753	*ST海钦	8.0700	-2.300200%	4022.76	-13.483939	83.579002	ST
sh.600754	锦江酒店	26.2100	2.103600%	43703.33	50.682532	1.764262	-
sh.600755	厦门国贸	7.2100	1.836200%	74916.78	31.401711	0.784026	-
sh.600756	浪潮软件	21.0100	6.111100%	123531.2	-71.532164	3.493626	-
sh.600757	长江传媒	9.3100	3.906300%	24216.51	10.132473	1.142392	-
sh.600758	辽宁能源	3.7900	-0.785300%	9275.0	120.492298	0.904316	-
sh.600759	洲际油气	3.6000	2.564100%	290927.63	35.984142	1.699118	-
sh.600760	中航沈飞	62.6700	0.432700%	286523.81	60.480360	8.142572	-
sh.600761	安徽合力	22.3600	2.427900%	66381.61	15.779530	1.847900	-
sh.600763	通策医疗	42.3400	1.607900%	44800.12	36.620208	4.359922	-
sh.600764	中国海防	30.7100	2.162300%	70143.5	93.619537	2.641324	-
sh.600765	中航重机	20.9200	4.079600%	233585.0	139.785914	2.298763	-
sh.600768	宁波富邦	15.1000	4.137900%	10637.52	147.906108	5.215270	-
sh.600769	祥龙电业	13.0400	-1.584900%	11173.56	264.578722	40.688284	-
sh.600770	综艺股份	5.6200	2.554700%	16484.02	149.504702	2.130771	-
sh.600771	广誉远	18.6200	1.360900%	14814.03	110.647271	5.528215	-
sh.600773	西藏城投	14.0700	5.157000%	40196.87	272.609359	2.835818	-
sh.600774	汉商集团	9.5800	1.375700%	5178.3	-364.476070	1.692631	-
sh.600775	南京熊猫	19.5400	7.244800%	437053.73	-99.399495	5.905171	-
sh.600776	东方通信	22.3900	10.024600%	17049.91	68.318762	7.437965	-
sh.600777	*ST新潮	3.9300	-0.506300%	7079.42	15.588726	1.136134	ST
sh.600778	友好集团	7.1000	0.709200%	16510.72	361.246710	9.616296	-
sh.600779	水井坊	40.3000	2.518400%	30934.67	36.246447	3.902992	-
sh.600780	通宝能源	5.8700	1.206900%	10691.75	10.944260	0.820827	-
sh.600782	新钢股份	3.9500	1.023000%	27693.74	12.943927	0.475469	-
sh.600783	鲁信创投	35.8500	10.003100%	42053.81	154.621514	5.634767	-
sh.600784	鲁银投资	7.7300	-2.889400%	48283.84	25.025414	1.600983	-
sh.600785	新华百货	14.4400	2.995700%	22259.62	24.403274	1.416640	-
sh.600787	中储股份	5.8100	1.573400%	28822.18	30.131559	0.906742	-
sh.600789	鲁抗医药	9.3700	-0.106600%	27693.06	51.884750	2.474948	-
sh.600790	轻纺城	3.8900	0.257700%	3587.94	68.357108	0.984273	-
sh.600791	京能置业	4.8300	1.684200%	6448.16	-7.953778	5.544139	-
sh.600792	云煤能源	4.0900	-0.968500%	11224.16	-8.516362	1.596558	-
sh.600793	宜宾纸业	21.2500	0.283200%	9248.65	-54.070788	15.796340	-
sh.600794	保税科技	4.0200	2.813300%	13353.06	56.942201	1.836550	-
sh.600795	国电电力	4.9600	0.404900%	85526.52	11.927297	1.445087	-
sh.600796	钱江生化	6.2700	1.129000%	5574.57	29.766736	1.586896	-
sh.600797	浙大网新	11.2100	5.655000%	141490.43	667.921386	3.299176	-
sh.600798	宁波海运	3.6600	1.666700%	10605.61	-5606.741982	1.131354	-
sh.600800	渤海化学	3.5500	0.282500%	14059.57	-5.843851	3.316053	-
sh.600801	华新建材	23.5300	-4.271800%	58172.14	14.906746	1.549299	-
sh.600802	福建水泥	6.4900	-0.460100%	14540.07	-416.964684	2.686559	-
sh.600803	新奥股份	19.9600	0.251100%	12725.34	13.961053	2.604872	-
sh.600805	悦达投资	5.7900	0.871100%	13769.27	63.470090	1.141629	-
sh.600807	济高发展	3.5300	1.729100%	29202.13	-3.709173	71.178524	-
sh.600808	马钢股份	4.0800	-1.210700%	56011.77	-15.396374	1.306008	-
sh.600809	山西汾酒	179.8300	1.857800%	129816.73	17.840016	5.657221	-
sh.600810	神马股份	9.3000	0.758400%	32863.47	-214.627518	1.516674	-
sh.600812	华北制药	5.6900	0.352700%	10056.39	53.337482	1.773316	-
sh.600814	杭州解百	8.5300	0.708400%	18262.41	31.928902	1.680936	-
sh.600815	厦工股份	3.4400	0.584800%	23039.64	-868.324110	4.021011	-
sh.600816	建元信托	2.9200	1.388900%	24949.9	454.643705	2.071021	-
sh.600817	宇通重工	11.5800	2.841900%	8544.62	21.782994	2.541180	-
sh.600818	中路股份	10.1300	1.503000%	7352.66	-78.281661	5.828286	-
sh.600819	耀皮玻璃	8.8800	3.617300%	19818.04	57.747041	2.343289	-
sh.600820	隧道股份	6.5300	0.000000%	20686.23	8.048886	0.659665	-
sh.600821	金开新能	5.4000	2.857100%	30450.91	17.463204	1.115768	-
sh.600822	上海物贸	11.3300	0.000000%	9217.89	229.525546	4.585656	-
sh.600824	益民集团	4.8600	0.829900%	28105.52	273.888469	2.123807	-
sh.600825	新华传媒	7.2900	5.499300%	47969.39	176.053197	3.107441	-
sh.600826	兰生股份	12.4300	3.239200%	33255.77	32.014999	2.129873	-
sh.600827	百联股份	9.3800	1.405400%	18042.8	68.934098	0.843829	-
sh.600828	茂业商业	7.6900	10.014300%	39929.32	-177.569396	1.894518	-
sh.600829	人民同泰	12.0900	2.197800%	26776.5	58.843283	2.342367	-
sh.600830	香溢融通	9.9500	0.708500%	14545.81	66.809491	2.025701	-
sh.600831	广电网络	4.5700	2.927900%	10084.84	-2.951326	2.210586	-
sh.600833	第一医药	13.3300	0.527900%	5574.32	43.093803	2.561898	-
sh.600834	申通地铁	8.5900	0.467800%	3440.89	115.000919	2.391762	-
sh.600835	上海机电	30.6000	0.065400%	56056.59	34.247371	2.236415	-
sh.600838	上海九百	14.2600	5.551400%	128503.09	133.458411	3.626885	-
sh.600839	四川长虹	10.3800	9.957600%	399816.65	35.057852	3.098839	-
sh.600841	动力新科	6.4300	1.259800%	7466.68	-8.221215	2.821684	-
sh.600843	上工申贝	12.6300	3.355200%	63517.81	-45.498514	2.959342	-
sh.600844	金煤科技	2.9300	-0.340100%	5372.41	-15.062186	21.317187	-
sh.600845	宝信软件	24.9400	5.099000%	201405.93	49.963925	6.511614	-
sh.600846	同济科技	14.1100	-0.982500%	12781.98	33.377632	2.141148	-
sh.600847	万里股份	12.2500	1.659800%	3156.45	-39.443338	3.649896	-
sh.600848	上海临港	12.2500	-0.568200%	38001.92	19.709628	1.578923	-
sh.600850	电科数字	35.3800	7.964600%	190172.27	47.825590	4.949806	-
sh.600851	海欣股份	7.4300	-0.535500%	7991.53	57.398200	1.920584	-
sh.600853	龙建股份	4.6400	3.111100%	36339.95	11.631533	1.379113	-
sh.600854	春兰股份	5.0800	1.195200%	5007.04	22.104890	1.076477	-
sh.600855	航天长峰	29.3900	4.889400%	269852.44	-61.529065	8.992515	-
sh.600857	宁波中百	13.9800	0.215100%	12172.25	82.596973	3.520470	-
sh.600858	银座股份	7.1600	2.432000%	59293.9	95.984311	1.371275	-
sh.600859	王府井	16.1600	3.589700%	113228.45	-525.984846	0.926150	-
sh.600860	京城股份	13.0400	1.636800%	18840.74	-1755.622297	9.248712	-
sh.600861	北京人力	18.7400	2.572500%	12664.97	9.168711	1.485039	-
sh.600862	中航高科	27.8800	2.992200%	297650.54	37.094997	5.207972	-
sh.600863	内蒙华电	4.5700	-1.082300%	24956.12	16.164002	1.924790	-
sh.600864	哈投股份	7.1700	3.017200%	60481.54	24.028880	1.126865	-
sh.600865	百大集团	17.7100	3.446300%	85753.66	264.526897	2.900327	-
sh.600866	星湖科技	7.1400	0.280900%	16415.13	9.260250	1.427905	-
sh.600867	通化东宝	8.5300	0.235000%	21248.44	13.628023	2.343631	-
sh.600868	梅雁吉祥	3.9100	10.140800%	88587.28	-59.235098	3.830210	-
sh.600869	远东股份	10.8900	3.125000%	238386.01	-473.149132	5.673296	-
sh.600871	石化油服	2.2900	-1.716700%	55181.81	69.512112	4.547426	-
sh.600872	中炬高新	18.0800	0.388700%	18266.63	20.201547	2.473056	-
sh.600873	梅花生物	10.2200	0.097900%	29569.22	7.601550	1.778335	-
sh.600874	创业环保	6.0600	0.331100%	9876.87	11.444955	0.942360	-
sh.600875	东方电气	25.6000	-1.840500%	287588.92	27.125973	1.990995	-
sh.600876	凯盛新能	10.1000	0.798400%	5046.36	-6.800841	1.906282	-
sh.600877	电科芯片	20.4900	9.983900%	47382.04	1235.944197	9.818171	-
sh.600879	航天电子	31.5600	10.003500%	1256751.21	532.986686	5.017085	-
sh.600880	博瑞传播	7.1200	10.046400%	22016.55	540.269726	2.561250	-
sh.600881	亚泰集团	1.9000	0.529100%	16637.34	-2.381416	3.620421	-
sh.600882	妙可蓝多	25.3300	1.849600%	20023.8	63.171796	2.795211	-
sh.600883	博闻科技	8.2100	0.984000%	2995.6	53.873586	1.976171	-
sh.600884	杉杉股份	13.3300	-3.824000%	185494.5	-280.882313	1.366781	-
sh.600885	宏发股份	31.3600	-0.822300%	49793.52	26.501085	4.804558	-
sh.600886	国投电力	13.3000	0.000000%	25043.89	16.173722	1.606411	-
sh.600887	伊利股份	27.7400	0.216800%	168587.02	21.904487	3.116029	-
sh.600888	新疆众和	8.5600	-0.116700%	33291.65	13.941250	1.064611	-
sh.600889	南京化纤	16.3500	-0.728600%	25676.72	-17.525845	16.086058	-
sh.600892	*ST大晟	3.4400	-1.994300%	3327.68	-16.441648	254.776662	ST
sh.600893	航发动力	44.9400	2.206000%	323590.61	494.815920	3.010534	-
sh.600894	广日股份	9.6300	0.208100%	9053.98	12.343763	0.951904	-
sh.600895	张江高科	47.1500	-0.820400%	462465.06	67.116156	5.472507	-
sh.600897	厦门空港	17.4700	1.216700%	14332.65	16.397114	1.544015	-
sh.600900	长江电力	27.4000	0.403100%	214588.19	20.524939	3.032164	-
sh.600901	江苏金租	6.2000	-1.587300%	20796.37	11.358411	1.435804	-
sh.600903	贵州燃气	6.7700	0.147900%	7551.84	-460.973148	2.598655	-
sh.600905	三峡能源	4.1500	0.000000%	41462.98	22.250151	1.329736	-
sh.600906	财达证券	7.0900	1.430600%	29696.31	23.462084	1.873786	-
sh.600908	无锡银行	5.9000	0.169800%	7917.48	5.584087	0.579594	-
sh.600909	华安证券	7.3100	0.688700%	109434.14	15.367509	1.463794	-
sh.600916	中国黄金	8.2400	0.487800%	21256.74	33.954290	1.923298	-
sh.600917	重庆燃气	5.6100	0.899300%	4743.85	33.947486	1.530858	-
sh.600918	中泰证券	6.7700	1.195800%	27935.61	30.904407	1.400427	-
sh.600919	江苏银行	10.5000	0.961500%	136619.95	5.635660	0.755322	-
sh.600925	苏能股份	4.6600	-0.214100%	5326.96	99.943619	2.085044	-
sh.600926	杭州银行	15.3900	-0.323800%	68060.27	5.872454	0.838996	-
sh.600927	永安期货	16.2600	1.308400%	15446.98	37.513903	1.800467	-
sh.600928	西安银行	3.7500	0.536200%	8493.77	6.254627	0.483015	-
sh.600929	雪天盐业	5.7000	1.063800%	11527.14	-4107.748829	1.240513	-
sh.600930	华电新能	6.3800	0.314500%	57696.75	30.090937	2.412029	-
sh.600933	爱柯迪	20.1800	-0.591100%	29799.96	19.018234	2.226268	-
sh.600935	华塑股份	2.7200	1.872700%	25850.79	-29.014452	1.633176	-
sh.600936	北投科技	4.7200	1.943800%	43545.67	-14.281754	8.079556	-
sh.600938	中国海油	28.6100	-0.452300%	96938.08	11.033299	1.731033	-
sh.600939	重庆建工	3.2700	0.615400%	8153.49	-6.165201	0.829229	-
sh.600941	中国移动	100.4000	0.279700%	161628.05	15.213123	1.590295	-
sh.600955	维远股份	17.7800	2.834000%	25314.88	-46.420601	1.162329	-
sh.600956	新天绿能	7.4500	0.134400%	6334.27	19.369845	1.500229	-
sh.600958	东方证券	10.9900	0.733300%	106732.09	18.101775	1.183146	-
sh.600959	江苏有线	3.7300	1.912600%	38956.73	40.910737	0.820407	-
sh.600960	渤海汽车	5.6200	-1.230200%	22853.43	-6.183124	1.445648	-
sh.600961	株冶集团	17.9500	1.126800%	52440.26	18.118152	5.255342	-
sh.600962	国投中鲁	24.7000	9.098900%	56644.58	113.781302	6.869434	-
sh.600963	岳阳林纸	4.6000	-0.862100%	13463.9	87.649340	1.012191	-
sh.600965	福成股份	6.3500	10.052000%	22669.7	67.914595	2.389647	-
sh.600966	博汇纸业	6.5400	0.000000%	15076.79	59.029265	1.184821	-
sh.600967	内蒙一机	19.5400	2.572200%	244666.81	63.703066	2.802941	-
sh.600968	海油发展	3.9000	0.000000%	16377.51	10.377096	1.385349	-
sh.600969	郴电国际	11.2500	7.142900%	19377.69	-264.128813	1.143691	-
sh.600970	中材国际	10.4000	0.192700%	31473.22	9.097891	1.230591	-
sh.600971	恒源煤电	6.4800	0.154600%	7892.33	283.106773	0.649497	-
sh.600973	宝胜股份	9.1000	3.881300%	239583.51	-47.028451	3.490704	-
sh.600975	新五丰	5.9800	0.504200%	11408.14	299.830790	2.475830	-
sh.600976	健民集团	34.4200	0.262200%	6191.07	16.181349	2.044687	-
sh.600977	中国电影	16.8700	3.054400%	123834.6	-3601.231476	2.848899	-
sh.600979	广安爱众	4.5600	1.785700%	12741.88	39.180192	1.239256	-
sh.600980	北矿科技	24.6000	-1.165100%	25137.37	41.950456	3.215401	-
sh.600981	苏豪汇鸿	3.3600	0.298500%	21946.53	48.653870	1.485667	-
sh.600982	宁波能源	4.4800	0.448400%	7656.35	15.199797	1.137183	-
sh.600983	惠而浦	10.3000	0.097200%	10450.51	16.958932	2.847251	-
sh.600984	建设机械	4.1600	-1.187600%	16501.89	-4.020463	1.568669	-
sh.600985	淮北矿业	11.5500	0.173500%	24343.13	17.411965	0.751404	-
sh.600986	浙文互联	10.7400	10.041000%	99265.12	126.032624	3.057382	-
sh.600987	航民股份	6.9500	0.000000%	6551.38	9.755502	1.100694	-
sh.600988	赤峰黄金	31.2800	0.805700%	201236.99	21.877600	4.747681	-
sh.600989	宝丰能源	19.3700	-2.319700%	102789.42	13.212741	3.091003	-
sh.600990	四创电子	36.9400	5.573000%	157352.36	-33.870324	5.556137	-
sh.600992	贵绳股份	14.1500	1.216000%	13499.57	-48.790949	2.489964	-
sh.600993	马应龙	28.4100	0.000000%	16793.59	21.424481	2.848329	-
sh.600995	南网储能	13.1800	1.073600%	23962.9	27.811890	1.878747	-
sh.600996	贵广网络	10.3000	0.782800%	41164.61	-10.526050	5.491183	-
sh.600997	开滦股份	5.9900	-0.498300%	9568.11	26.959142	0.677378	-
sh.600998	九州通	5.2900	0.000000%	28019.46	9.572291	1.007456	-
sh.600999	招商证券	17.3500	0.754900%	118063.26	12.461788	1.282638	-
sh.601000	唐山港	3.9700	1.534500%	18318.78	13.176018	1.122101	-
sh.601001	晋控煤业	14.5000	0.000000%	27470.84	12.549947	1.290917	-
sh.601002	晋亿实业	5.2700	0.957900%	8419.6	23.787049	1.184011	-
sh.601003	柳钢股份	5.1000	0.790500%	9955.29	24.477092	1.448237	-
sh.601005	重庆钢铁	1.5300	2.000000%	23596.26	-6.561190	0.825404	-
sh.601006	大秦铁路	5.1800	0.974700%	105206.22	15.669877	0.627145	-
sh.601007	金陵饭店	7.9000	1.282100%	10538.0	103.279835	1.945220	-
sh.601008	连云港	5.2900	0.570300%	9846.84	42.748426	1.591798	-
sh.601009	南京银行	10.7500	-0.738700%	104764.79	6.176338	0.729931	-
sh.601010	文峰股份	2.8700	3.237400%	20249.08	49.701282	1.238985	-
sh.601011	宝泰隆	3.5400	1.432700%	28170.88	-48.166932	1.177507	-
sh.601012	隆基绿能	19.2300	4.567700%	691924.12	-26.325910	2.560374	-
sh.601015	陕西黑猫	4.0600	0.246900%	28575.41	-6.569460	1.470683	-
sh.601016	节能风电	3.0200	0.000000%	17891.43	21.618715	1.112505	-
sh.601018	宁波港	3.6900	0.271700%	20286.3	15.371534	0.901523	-
sh.601019	山东出版	9.2400	4.643300%	27009.85	12.488062	1.239811	-
sh.601020	华钰矿业	30.0100	0.941800%	151709.65	27.289024	5.752075	-
sh.601021	春秋航空	58.8200	0.857300%	40356.57	28.712251	3.165563	-
sh.601022	宁波远洋	9.5300	1.490900%	13779.77	18.292939	2.071638	-
sh.601026	道生天合	20.6600	0.584200%	20607.56	64.720217	6.942234	-
sh.601033	永兴股份	15.2400	-1.039000%	15994.67	14.943449	1.281052	-
sh.601038	一拖股份	14.1200	-0.842700%	14870.52	19.459988	2.023582	-
sh.601058	赛轮轮胎	16.0400	-0.926500%	45340.65	14.289998	2.503373	-
sh.601059	信达证券	17.9000	0.392600%	58591.56	31.666106	2.850360	-
sh.601061	中信金属	15.0700	-1.438800%	52724.47	25.935482	3.123365	-
sh.601065	江盐集团	8.5000	0.472800%	5346.84	18.223624	1.234707	-
sh.601066	中信建投	26.4200	1.032500%	64234.98	20.463496	2.504230	-
sh.601068	中铝国际	6.0000	0.000000%	19460.54	201.801290	6.139354	-
sh.601069	西部黄金	29.3400	1.592800%	89815.01	56.246616	5.870451	-
sh.601077	渝农商行	6.5100	-0.913200%	44906.01	6.213792	0.561937	-
sh.601083	锦江航运	11.5300	0.874900%	8718.31	10.039354	1.632840	-
sh.601086	国芳集团	10.9700	3.101500%	28649.73	87.633689	4.594720	-
sh.601088	中国神华	41.8600	-1.389900%	109298.85	15.305133	1.998861	-
sh.601089	福元医药	29.3600	-3.006300%	28389.59	30.433714	3.824007	-
sh.601096	宏盛华源	4.3600	0.925900%	11450.56	34.857002	2.544275	-
sh.601098	中南传媒	11.6900	3.177400%	35448.31	13.256598	1.332763	-
sh.601099	太平洋	4.5400	7.838500%	473631.7	93.942208	3.111635	-
sh.601100	恒立液压	117.6000	2.083300%	150670.8	56.231641	9.244823	-
sh.601101	昊华能源	7.5200	-0.529100%	10142.38	22.973656	0.896320	-
sh.601106	中国一重	5.9500	9.981500%	223811.35	-11.236071	7.737078	-
sh.601107	四川成渝	6.0900	0.164500%	6056.03	11.382940	1.109303	-
sh.601108	财通证券	9.0500	1.685400%	70863.59	14.465232	1.137959	-
sh.601111	中国国航	9.0100	0.334100%	92901.57	580.574455	3.391747	-
sh.601113	华鼎股份	4.7200	0.854700%	17984.88	14.798775	1.311703	-
sh.601116	三江购物	17.2500	10.012800%	116035.84	69.486063	2.938044	-
sh.601117	中国化学	8.1700	0.864200%	72323.12	8.202625	0.761410	-
sh.601118	海南橡胶	5.9900	2.218400%	57350.27	88.784976	2.644093	-
sh.601121	宝地矿业	7.7000	-0.388100%	14548.23	73.582451	1.958228	-
sh.601126	四方股份	33.1600	0.729000%	91170.92	34.091090	5.841842	-
sh.601127	赛力斯	124.0300	-0.553200%	291606.57	29.923453	7.771168	-
sh.601128	常熟银行	7.0200	-0.142200%	26288.38	5.550104	0.782928	-
sh.601133	柏诚股份	16.7200	-0.947900%	28963.51	47.331302	3.016975	-
sh.601136	首创证券	19.5600	1.504900%	49961.93	51.467561	3.891748	-
sh.601137	博威合金	22.9400	2.639800%	97195.2	17.590985	2.266279	-
sh.601138	工业富联	60.9300	-0.894600%	1276409.8	39.590071	7.490706	-
sh.601139	深圳燃气	6.7200	1.204800%	12978.29	13.741814	1.224091	-
sh.601155	新城控股	15.0400	0.199900%	17425.52	124.847958	0.548356	-
sh.601156	东航物流	18.0200	-0.606700%	19828.87	10.912525	1.501850	-
sh.601158	重庆水务	4.5200	0.668200%	4922.0	25.928588	1.256803	-
sh.601162	天风证券	4.4600	3.962700%	220028.22	68.093527	1.637953	-
sh.601163	三角轮胎	14.3900	0.982500%	7608.24	12.769566	0.839504	-
sh.601166	兴业银行	20.9200	0.383900%	168303.35	5.728720	0.568995	-
sh.601168	西部矿业	28.0300	-0.884000%	181038.79	21.240998	3.777100	-
sh.601169	北京银行	5.5200	0.181500%	59786.6	4.508761	0.419981	-
sh.601177	杭齿前进	17.7300	1.372200%	19510.14	27.932330	2.591421	-
sh.601179	中国西电	11.3900	4.880300%	459129.45	48.414550	2.580487	-
sh.601186	中国铁建	7.8100	0.128200%	38605.19	4.971952	0.388703	-
sh.601187	厦门银行	7.2900	2.387600%	16008.08	7.400942	0.731322	-
sh.601188	龙江交通	3.5400	0.283300%	7821.04	29.387000	0.993108	-
sh.601198	东兴证券	14.0700	1.295900%	80657.58	20.670858	1.536909	-
sh.601199	江南水务	5.7100	0.528200%	4671.8	13.156790	1.173488	-
sh.601200	上海环境	8.2100	0.612700%	9796.83	18.452918	0.953367	-
sh.601208	东材科技	27.4000	-0.544500%	202224.77	122.471525	4.632972	-
sh.601211	国泰海通	21.0700	0.000000%	252616.25	14.523448	1.182306	-
sh.601212	白银有色	6.2800	6.081100%	252263.82	262.901846	3.014101	-
sh.601216	君正集团	5.1700	-0.385400%	62184.46	12.974821	1.513446	-
sh.601218	吉鑫科技	5.3500	0.943400%	22316.57	47.920977	1.750827	-
sh.601222	林洋能源	5.6400	0.355900%	13386.0	57.607209	0.748454	-
sh.601225	陕西煤业	22.5900	0.000000%	69679.22	12.440807	2.319285	-
sh.601226	华电科工	8.8400	-1.007800%	48247.5	80.490956	2.354727	-
sh.601228	广州港	3.5600	8.206700%	57106.75	30.222843	1.265112	-
sh.601229	上海银行	10.0700	1.614500%	84833.49	5.949986	0.596519	-
sh.601231	环旭电子	28.4400	-1.897200%	115550.42	40.045649	3.489225	-
sh.601233	桐昆股份	17.3600	-1.754400%	50978.64	23.939771	1.102223	-
sh.601236	红塔证券	8.5600	1.301800%	23370.52	41.347426	1.635357	-
sh.601238	广汽集团	8.4400	0.000000%	46779.72	-23.851348	0.779282	-
sh.601279	英利汽车	5.0800	0.000000%	15259.42	-163.735830	1.908448	-
sh.601288	农业银行	7.5200	1.484500%	255879.2	9.120395	0.961063	-
sh.601298	青岛港	8.3700	0.000000%	13987.11	9.907257	1.197677	-
sh.601311	骆驼股份	9.4400	0.532500%	29493.99	14.857850	1.124008	-
sh.601318	中国平安	67.5500	-2.101400%	1254677.44	8.719436	1.240028	-
sh.601319	中国人保	9.8000	-0.406500%	91620.03	8.122097	1.379927	-
sh.601326	秦港股份	3.5300	0.857100%	9308.27	12.199802	0.972434	-
sh.601328	交通银行	7.1000	0.424300%	102726.29	6.611686	0.552482	-
sh.601330	绿色动力	6.9500	0.724600%	5506.33	14.044751	1.213017	-
sh.601333	广深铁路	3.0700	0.986800%	16422.8	16.635811	0.771579	-
sh.601336	新华保险	80.0600	-0.398100%	216778.36	6.502914	2.484886	-
sh.601339	百隆东方	6.2700	5.025100%	17704.25	17.179278	1.024773	-
sh.601360	三六零	13.3500	9.967100%	618886.49	-146.662488	3.183521	-
sh.601366	利群股份	5.1200	1.386100%	32181.25	315.132010	1.206933	-
sh.601368	绿城水务	5.0600	0.796800%	4461.22	50.071948	0.921153	-
sh.601369	陕鼓动力	10.1200	0.000000%	18924.14	17.566330	1.985457	-
sh.601375	中原证券	4.4900	2.045500%	35710.76	44.154126	1.455376	-
sh.601377	兴业证券	7.2900	0.690600%	121711.83	18.708724	1.121195	-
sh.601388	怡球资源	3.1900	0.314500%	18677.84	181.028186	1.533574	-
sh.601390	中国中铁	5.5800	0.000000%	54253.66	5.552804	0.436471	-
sh.601398	工商银行	7.7400	0.389100%	225458.98	7.521785	0.721431	-
sh.601399	国机重装	6.4100	3.220600%	441715.07	101.887852	3.124493	-
sh.601456	国联民生	10.0500	1.106600%	44678.59	32.358341	1.097458	-
sh.601500	通用股份	4.9500	-0.201600%	17514.42	75.540997	1.282188	-
sh.601512	中新集团	9.9500	-2.163200%	20535.27	18.764263	0.988950	-
sh.601515	衢州东峰	4.4000	2.088200%	13954.05	-21.457319	1.679362	-
sh.601518	吉林高速	2.8300	0.000000%	3604.39	9.818701	0.952086	-
sh.601519	大智慧	15.3000	7.974600%	241906.99	-1025.558481	22.442600	-
sh.601528	瑞丰银行	5.5100	0.364300%	9927.94	5.389508	0.560060	-
sh.601555	东吴证券	9.3400	1.082300%	54885.48	13.376522	1.097223	-
sh.601566	九牧王	13.4800	-1.534000%	45915.64	22.049237	1.899510	-
sh.601567	三星医疗	24.5800	0.531700%	47953.34	17.518300	2.781058	-
sh.601568	北元集团	3.9500	0.765300%	10773.51	76.615918	1.369366	-
sh.601577	长沙银行	9.4500	-0.421500%	14018.85	4.636004	0.544197	-
sh.601579	会稽山	21.2400	1.870500%	25030.16	50.963745	2.799236	-
sh.601588	北辰实业	1.7800	0.565000%	5653.48	-1.471426	0.796415	-
sh.601595	上海电影	32.0800	5.353000%	71612.93	117.794960	8.305154	-
sh.601598	中国外运	6.0200	-2.589000%	23969.29	11.449949	1.085655	-
sh.601599	浙文影业	4.1700	0.724600%	23269.05	40.171564	3.186366	-
sh.601600	中国铝业	13.8500	-1.423500%	659728.8	16.661453	3.236845	-
sh.601601	中国太保	45.3800	-2.408600%	226055.2	8.339467	1.536221	-
sh.601606	长城军工	51.2800	-1.327700%	366939.53	-121.791246	16.782781	-
sh.601607	上海医药	17.9200	0.223700%	34113.07	11.771294	0.876898	-
sh.601608	中信重工	7.7200	2.933300%	165866.13	94.199375	3.823570	-
sh.601609	金田股份	11.2500	-0.177500%	64380.64	25.501682	1.956362	-
sh.601611	中国核建	19.9400	9.983500%	536019.77	35.029573	2.761665	-
sh.601615	明阳智能	19.6800	10.005600%	220126.17	146.710715	1.686525	-
sh.601616	广电电气	4.0700	1.750000%	10065.02	181.730756	1.427740	-
sh.601618	中国中冶	3.0900	0.324700%	66098.19	16.481360	0.613293	-
sh.601619	嘉泽新能	4.8300	-0.617300%	38686.05	20.869838	1.750551	-
sh.601628	中国人寿	49.4400	1.290700%	103798.93	8.209610	2.232893	-
sh.601633	长城汽车	22.1700	0.180800%	42840.19	17.361804	2.203813	-
sh.601636	旗滨集团	6.3900	0.471700%	32303.84	31.581325	1.386019	-
sh.601658	邮储银行	5.3400	0.754700%	77809.68	7.352505	0.632661	-
sh.601665	齐鲁银行	5.6300	0.000000%	20977.99	6.290786	0.720138	-
sh.601666	平煤股份	8.4900	0.951200%	38324.19	35.881994	0.912824	-
sh.601668	中国建筑	5.1900	0.193100%	93399.64	4.801141	0.444739	-
sh.601669	中国电建	5.4100	0.557600%	109658.57	8.700876	0.648094	-
sh.601677	明泰铝业	14.8500	-0.668900%	62411.07	10.603224	0.988239	-
sh.601678	滨化股份	4.6500	0.867700%	27117.51	43.018409	0.836821	-
sh.601686	友发集团	6.4300	0.941900%	6651.16	11.454098	1.409022	-
sh.601688	华泰证券	23.9100	-0.167000%	339476.57	13.868600	1.254041	-
sh.601689	拓普集团	74.0800	-1.685500%	370843.47	47.103687	5.531408	-
sh.601696	中银证券	14.9900	0.942800%	147294.11	37.861058	2.226388	-
sh.601698	中国卫通	53.8800	10.004100%	1382314.88	877.545404	14.343273	-
sh.601699	潞安环能	13.0600	-0.076500%	50570.28	32.404911	0.835469	-
sh.601700	风范股份	5.9200	0.680300%	23261.76	247.507022	2.645987	-
sh.601702	华峰铝业	19.5200	-2.008000%	23678.07	15.642752	3.179293	-
sh.601717	中创智领	23.8900	-1.687200%	59488.14	9.436299	1.841781	-
sh.601718	际华集团	3.5900	1.699700%	33310.56	-3.582765	1.270042	-
sh.601727	上海电气	9.4800	1.935500%	412074.65	176.270068	2.728144	-
sh.601728	中国电信	6.3700	0.791100%	140334.66	16.902169	1.272368	-
sh.601766	中国中车	7.0700	0.569000%	72483.77	13.431478	1.195001	-
sh.601777	千里科技	11.9500	-1.483900%	67326.57	1012.706992	5.168112	-
sh.601778	晶科科技	4.0800	0.740700%	80871.77	31.655651	0.920822	-
sh.601788	光大证券	18.0700	1.516900%	92589.29	22.241183	1.393164	-
sh.601789	宁波建工	5.3700	1.897500%	35083.09	21.522074	1.285190	-
sh.601798	蓝科高新	9.4000	1.293100%	8986.71	-96.897069	2.630163	-
sh.601799	星宇股份	126.6500	0.197800%	23751.14	23.014503	3.268426	-
sh.601800	中国交建	8.4100	1.447500%	30964.86	6.593964	0.466149	-
sh.601801	皖新传媒	7.1300	5.162200%	27637.44	16.447725	1.147119	-
sh.601808	中海油服	14.4200	-0.825300%	24656.33	17.635302	1.496613	-
sh.601811	新华文轩	15.1200	3.067500%	17730.98	11.442478	1.244849	-
sh.601816	京沪高铁	5.1500	0.782800%	74136.76	19.300025	1.232450	-
sh.601818	光大银行	3.4600	0.289900%	78523.72	5.072854	0.411037	-
sh.601825	沪农商行	9.0300	0.000000%	15423.52	7.040170	0.691600	-
sh.601827	三峰环境	8.5500	0.352100%	7008.85	11.326038	1.201571	-
sh.601828	美凯龙	2.8200	2.545500%	16283.57	-2.896816	0.284357	-
sh.601838	成都银行	16.0900	-0.186100%	46884.74	5.122650	0.804075	-
sh.601857	中国石油	9.8600	-0.101300%	141814.4	11.409088	1.157917	-
sh.601858	中国科传	21.4700	9.989800%	63319.14	32.302993	3.096585	-
sh.601860	紫金银行	2.7900	0.722000%	10749.37	6.918907	0.508199	-
sh.601865	福莱特	16.4600	1.730500%	41364.61	110.652685	1.776828	-
sh.601866	中远海发	2.5600	0.787400%	28960.79	19.924553	1.100009	-
sh.601868	中国能建	2.4100	0.416700%	74578.18	12.641608	0.915900	-
sh.601869	长飞光纤	110.4800	-1.383600%	126236.43	159.734286	7.733726	-
sh.601872	招商轮船	10.7000	8.850500%	202815.22	17.148646	2.118820	-
sh.601877	正泰电器	29.3000	-0.913100%	103571.51	13.820742	1.440553	-
sh.601878	浙商证券	11.2000	1.357500%	68505.06	20.018551	1.401480	-
sh.601880	辽港股份	1.6400	0.613500%	19511.82	25.794772	0.957161	-
sh.601881	中国银河	16.2500	1.057200%	93909.93	12.659625	1.511376	-
sh.601882	海天精工	20.7700	2.821800%	13917.51	23.733734	3.796551	-
sh.601886	江河集团	8.7800	0.000000%	7782.8	15.020747	1.383691	-
sh.601888	中国中免	95.4000	-0.396700%	564092.95	58.053592	3.545094	-
sh.601890	亚星锚链	11.0600	1.004600%	68756.08	35.363099	2.865607	-
sh.601898	中煤能源	13.5400	-1.955100%	42496.68	10.441291	1.140803	-
sh.601899	紫金矿业	37.2600	0.107500%	1108099.14	21.747230	5.907536	-
sh.601900	南方传媒	15.0700	10.000000%	35555.6	11.749752	1.538611	-
sh.601901	方正证券	8.0000	1.010100%	82663.22	16.296080	1.306774	-
sh.601908	京运通	4.1300	1.724100%	35744.08	-8.457578	1.132906	-
sh.601916	浙商银行	3.0300	0.000000%	23009.89	5.965865	0.469065	-
sh.601918	新集能源	7.0200	0.000000%	31286.43	8.891865	1.106637	-
sh.601919	中远海控	14.8300	-0.469800%	110902.34	6.037818	0.989129	-
sh.601921	浙版传媒	8.2900	1.842800%	30574.94	14.363672	1.354114	-
sh.601928	凤凰传媒	10.3800	3.078500%	35122.83	13.509027	1.314952	-
sh.601929	吉视传媒	4.2000	6.060600%	335707.83	-29.216492	2.928602	-
sh.601933	永辉超市	5.3600	3.876000%	515056.61	-23.191510	13.179490	-
sh.601939	建设银行	9.1100	0.551900%	107395.12	7.068372	0.694114	-
sh.601949	中国出版	7.4100	9.940700%	46812.02	24.790240	1.462779	-
sh.601952	苏垦农发	9.3300	0.214800%	10118.81	22.250573	1.892641	-
sh.601956	东贝集团	7.3600	0.684000%	9015.56	35.701611	1.797268	-
sh.601958	金钼股份	18.2000	-0.979300%	137688.91	19.103093	3.248319	-
sh.601963	重庆银行	10.4500	0.000000%	13135.25	6.520626	0.659664	-
sh.601965	中国汽研	17.7400	0.453000%	20048.41	19.442166	2.374278	-
sh.601966	玲珑轮胎	14.8800	0.949800%	29409.99	18.029180	0.935970	-
sh.601968	宝钢包装	5.5900	1.451900%	10274.73	37.305383	1.561944	-
sh.601969	海南矿业	11.7200	1.647900%	65531.93	49.577773	3.325490	-
sh.601975	招商南油	3.2600	1.242200%	56134.21	12.586230	1.329302	-
sh.601985	中国核电	9.2400	2.212400%	231115.13	24.221583	1.644373	-
sh.601988	中国银行	5.5300	0.728600%	143698.11	7.432425	0.666420	-
sh.601990	南京证券	8.1900	0.986400%	26361.96	29.566790	2.010629	-
sh.601991	大唐发电	3.6500	0.551000%	35882.39	9.952388	1.924251	-
sh.601992	金隅集团	1.9400	10.227300%	48888.65	-13.419239	0.510280	-
sh.601995	中金公司	36.2400	1.314000%	123188.02	18.604930	1.792403	-
sh.601996	丰林集团	2.3200	0.869600%	6955.38	-16.834212	1.019910	-
sh.601997	贵阳银行	5.8800	0.341300%	16133.97	4.208455	0.340299	-
sh.601998	中信银行	7.4700	1.082500%	54084.82	5.926197	0.578631	-
sh.601999	出版传媒	7.4400	3.621200%	9636.93	30.298439	1.547111	-
sh.603000	人民网	23.1600	10.023800%	79678.86	137.150810	6.973321	-
sh.603001	奥康国际	8.5200	-0.814900%	6770.91	-11.813376	1.436516	-
sh.603002	宏昌电子	7.7800	0.777200%	20677.82	229.737630	2.561500	-
sh.603004	鼎龙科技	24.5000	0.409800%	11720.57	32.436316	2.786267	-
sh.603005	晶方科技	29.6500	2.206100%	91948.06	56.533033	4.264139	-
sh.603006	联明股份	13.3600	0.602400%	3801.06	45.932865	2.605028	-

更新频率：每日收盘 | A股最新数据