2026-01-12 A股行情数据(第5组): sh.603007 - sh.603817 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sh.603007 至 sh.603817，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603007	*ST花王	5.9000	2.787500%	17325.82	-6.769897	10.857984	ST
sh.603008	喜临门	20.7600	2.215700%	39568.69	22.062926	1.955422	-
sh.603009	北特科技	48.3200	0.353100%	65582.4	158.355536	9.526537	-
sh.603010	万盛股份	10.3900	-3.707100%	18062.89	176.668960	1.694754	-
sh.603011	合锻智能	31.0500	8.263600%	367486.37	-108.880428	7.310381	-
sh.603012	创力集团	7.1700	3.463200%	37626.4	29.091227	1.219242	-
sh.603013	亚普股份	26.1500	1.160500%	33330.4	24.668999	2.978526	-
sh.603014	威高血净	41.5800	0.483300%	13934.14	36.615766	2.487832	-
sh.603015	弘讯科技	18.8200	9.994200%	144845.38	163.866546	5.455031	-
sh.603016	新宏泰	30.3400	0.198200%	11709.27	67.838171	5.450887	-
sh.603017	中衡设计	14.6300	10.000000%	41492.74	99.236420	2.729334	-
sh.603018	华设集团	7.7900	1.037600%	11285.24	15.841987	1.011581	-
sh.603019	中科曙光	95.9900	2.839100%	735989.72	66.632608	6.667468	-
sh.603020	爱普股份	10.8600	4.725200%	14273.83	22.835051	1.258623	-
sh.603021	ST华鹏	4.9300	-1.400000%	3100.54	-10.813477	-38.521591	ST
sh.603022	新通联	10.9600	3.493900%	13003.33	41.785673	2.673502	-
sh.603023	威帝股份	5.6800	2.898600%	31708.02	1432.494207	4.117711	-
sh.603025	大豪科技	18.8500	2.557100%	26365.33	30.378968	8.072748	-
sh.603026	石大胜华	72.0000	-1.572100%	87979.53	-293.693982	3.465660	-
sh.603027	千禾味业	10.4300	1.955000%	20393.03	32.927758	4.087303	-
sh.603028	赛福天	9.5300	0.210300%	25471.82	-17.093452	5.341462	-
sh.603029	天鹅股份	18.7300	1.133900%	4642.83	27.989093	2.445136	-
sh.603030	全筑股份	3.0100	0.333300%	12126.01	-23.918960	4.475797	-
sh.603031	安孚科技	51.3500	-1.590600%	73201.24	68.719409	4.347411	-
sh.603032	德新科技	19.9400	0.910900%	14996.28	-35.750802	4.096147	-
sh.603033	三维股份	11.1700	1.361200%	15297.5	-36.589503	3.957796	-
sh.603035	常熟汽饰	16.5500	3.892000%	32948.88	15.623890	1.141657	-
sh.603036	如通股份	21.7200	-0.367000%	16261.93	38.855564	3.261449	-
sh.603037	凯众股份	16.6200	-6.786300%	54522.84	50.846404	4.574779	-
sh.603038	华立股份	17.3600	1.461100%	12511.62	133.194202	3.347952	-
sh.603039	泛微网络	63.4500	6.441900%	76692.98	76.294642	7.342601	-
sh.603040	新坐标	86.3000	0.000000%	17947.35	45.437929	8.094797	-
sh.603041	美思德	12.4000	0.813000%	3741.31	71.721364	1.510973	-
sh.603042	华脉科技	18.2900	2.695100%	32023.5	-215.681143	3.404490	-
sh.603043	广州酒家	17.8700	1.649600%	8692.13	20.522506	2.563264	-
sh.603045	福达合金	23.0700	2.533300%	21208.16	52.456019	3.067020	-
sh.603048	浙江黎明	21.7200	0.046100%	6589.57	52.055878	2.499338	-
sh.603049	中策橡胶	54.8200	-2.576900%	41768.54	11.732215	1.985648	-
sh.603050	科林电气	18.3100	-0.919900%	8902.99	29.993626	4.036080	-
sh.603051	鹿山新材	22.7200	-0.175700%	14077.65	-1508.986197	2.275479	-
sh.603052	可川科技	44.7100	0.404200%	73595.39	246.192783	7.722514	-
sh.603053	成都燃气	9.9200	0.506600%	4155.47	18.172923	1.827792	-
sh.603055	台华新材	9.4500	-0.943400%	9056.43	15.996826	1.634499	-
sh.603056	德邦股份	14.0400	%	0	214.673854	1.782634	-
sh.603057	紫燕食品	27.4300	0.660600%	72126.73	59.190035	5.657496	-
sh.603058	永吉股份	10.0200	3.726700%	16809.58	31.810862	3.325577	-
sh.603059	倍加洁	34.8800	9.996800%	7426.48	-83.418129	3.329545	-
sh.603060	国检集团	6.3900	2.898600%	8225.86	29.595991	2.601860	-
sh.603061	金海通	188.6000	0.823300%	65766.87	71.378869	7.351857	-
sh.603062	麦加芯彩	48.1100	0.062400%	4967.01	21.994050	2.545011	-
sh.603063	禾望电气	33.1700	-1.805800%	100455.69	29.118336	3.069083	-
sh.603065	宿迁联盛	8.5300	0.589600%	4177.01	97.838732	1.767683	-
sh.603066	音飞储存	11.1200	2.583000%	4938.47	497.367113	2.279649	-
sh.603067	振华股份	37.1000	5.698000%	185369.39	50.850108	7.591682	-
sh.603068	博通集成	41.2700	5.361200%	45307.3	332.899663	3.686315	-
sh.603069	海汽集团	24.7000	0.898700%	43124.61	-55.823514	9.644588	-
sh.603070	万控智造	13.3800	1.133800%	4446.0	58.006333	2.491070	-
sh.603071	物产环能	13.5900	0.517800%	3597.43	11.521322	1.344497	-
sh.603072	天和磁材	43.9000	1.456000%	25160.62	77.676591	5.420850	-
sh.603073	彩蝶实业	19.0500	0.105100%	2575.32	22.783535	1.598656	-
sh.603075	热威股份	23.0500	0.523300%	3828.98	29.241507	4.426744	-
sh.603076	乐惠国际	24.3900	1.161300%	4069.04	207.756994	2.270494	-
sh.603077	和邦生物	2.2100	-5.150200%	100890.45	-201.742718	1.074851	-
sh.603078	江化微	21.4200	10.015400%	100169.92	90.614043	4.262240	-
sh.603079	圣达生物	19.1100	4.426200%	12732.33	59.137498	2.292695	-
sh.603080	新疆火炬	24.7000	-1.672000%	14539.5	19.029962	2.294191	-
sh.603081	大丰实业	14.1000	-0.141600%	11268.11	57.237032	1.863338	-
sh.603082	北自科技	38.2300	2.191900%	7624.05	37.379885	3.890895	-
sh.603083	剑桥科技	121.9200	-1.423000%	293503.85	156.781384	17.046114	-
sh.603085	天成自控	12.7200	3.414600%	28176.5	664.826904	5.666480	-
sh.603086	先达股份	8.4500	0.237200%	8601.66	22.427663	1.700178	-
sh.603087	甘李药业	69.8800	-1.577500%	79152.5	45.087985	3.699541	-
sh.603088	宁波精达	11.5100	5.596300%	33603.19	47.480774	5.282545	-
sh.603089	正裕工业	13.0700	0.538500%	7207.73	20.028910	2.097091	-
sh.603090	宏盛股份	66.8300	10.008200%	14151.62	101.303197	10.900815	-
sh.603091	众鑫股份	75.4500	-3.244400%	10414.02	26.998961	3.643650	-
sh.603092	德力佳	68.0700	-0.974700%	18753.54	34.826651	7.723085	-
sh.603093	南华期货	20.1500	1.562500%	20081.42	32.060473	3.290844	-
sh.603095	越剑智能	17.7900	5.641300%	17847.14	42.918500	1.981644	-
sh.603096	新经典	18.5800	2.936300%	5552.56	42.466576	1.541034	-
sh.603097	江苏华辰	29.0300	-0.034400%	14628.75	47.351997	4.449805	-
sh.603098	森特股份	14.2900	2.510800%	12749.43	80.449216	2.729435	-
sh.603099	长白山	45.5500	0.841300%	35520.87	85.087548	9.613126	-
sh.603100	川仪股份	26.4100	-1.821600%	53797.19	19.882699	2.910802	-
sh.603101	汇嘉时代	10.5800	2.818300%	19994.83	56.213771	3.507817	-
sh.603102	百合股份	44.7500	0.156700%	3795.08	23.546273	1.759653	-
sh.603103	横店影视	18.5300	-1.383700%	17887.83	127.407128	8.554907	-
sh.603105	芯能科技	9.8600	2.922800%	22585.7	25.449624	2.312263	-
sh.603106	恒银科技	11.5000	5.698500%	39007.47	63.865658	4.576548	-
sh.603107	上海汽配	15.2600	0.659600%	6050.32	27.118616	2.431685	-
sh.603108	润达医疗	19.4700	8.528400%	212310.01	-74.467406	2.847250	-
sh.603109	神驰机电	27.9300	0.866700%	17410.64	25.580135	2.933334	-
sh.603110	东方材料	16.8100	-5.349100%	70360.76	759.644655	4.859986	-
sh.603111	康尼机电	7.1200	1.424500%	11237.79	16.879242	1.547564	-
sh.603112	华翔股份	18.8700	6.851600%	48547.24	19.048420	2.359648	-
sh.603113	金能科技	6.4700	-0.461500%	8040.06	-52.952568	0.681963	-
sh.603115	海星股份	21.1400	1.003300%	14842.59	25.067689	2.476107	-
sh.603116	红蜻蜓	6.7000	-1.325500%	11426.63	-35.131680	1.478525	-
sh.603117	万林物流	4.8800	0.618600%	5417.64	418.714778	2.839089	-
sh.603118	共进股份	12.3500	2.660000%	42385.3	-1321.770796	1.930131	-
sh.603119	浙江荣泰	118.2800	5.843400%	229117.76	161.159978	21.963755	-
sh.603120	肯特催化	39.7900	0.683200%	5462.59	40.410669	3.057674	-
sh.603121	华培动力	22.2800	-2.537200%	25610.48	344.611574	6.330756	-
sh.603122	合富中国	22.1500	2.026700%	97402.47	-775.330177	7.974523	-
sh.603123	翠微股份	15.4400	1.981500%	156174.21	-19.937363	6.746417	-
sh.603124	江南新材	87.7200	-1.371700%	24503.87	62.045379	7.114275	-
sh.603125	常青科技	18.7700	-1.158500%	29399.59	50.335588	3.178357	-
sh.603126	中材节能	6.8800	0.000000%	6777.16	-236.804925	2.060101	-
sh.603127	昭衍新药	40.3800	-4.108300%	101308.97	134.430135	3.726139	-
sh.603128	华贸物流	6.1200	1.157000%	14226.8	21.469056	1.321748	-
sh.603129	春风动力	268.8900	0.403300%	37954.42	22.719132	5.696130	-
sh.603130	云中马	56.3800	1.953000%	22984.53	92.712201	5.674452	-
sh.603131	上海沪工	34.3400	5.079600%	199842.57	-309.802149	9.396849	-
sh.603132	金徽股份	15.4100	-0.900300%	12159.91	31.516792	4.778344	-
sh.603135	中重科技	9.7000	1.252600%	5303.6	131.714720	2.071672	-
sh.603136	天目湖	11.9400	1.015200%	7772.85	31.469053	2.373817	-
sh.603137	恒尚节能	14.1700	0.496500%	2573.23	48.972947	2.084977	-
sh.603138	海量数据	15.7800	3.952600%	22069.79	-48.728986	6.045467	-
sh.603139	康惠股份	21.1800	1.924900%	7224.76	-11.506997	2.918521	-
sh.603150	万朗磁塑	42.3900	7.126600%	26441.52	29.437140	2.138795	-
sh.603151	邦基科技	18.9800	0.000000%	4505.93	28.569867	2.382453	-
sh.603153	上海建科	17.8300	0.848400%	4528.43	19.770204	2.017086	-
sh.603155	新亚强	18.1000	1.742600%	13115.11	60.703405	2.632122	-
sh.603156	养元饮品	32.9900	-0.030300%	40009.42	25.791854	4.625485	-
sh.603158	腾龙股份	10.7000	1.325800%	20450.84	33.615505	2.260375	-
sh.603159	上海亚虹	26.5700	0.415700%	10663.67	567.587124	7.419388	-
sh.603160	汇顶科技	82.9000	1.295200%	66802.37	46.354891	4.135304	-
sh.603161	科华控股	13.8700	-2.117100%	11163.11	29.238610	1.805529	-
sh.603162	海通发展	12.3500	-1.593600%	18273.49	29.309560	2.648224	-
sh.603163	圣晖集成	74.4600	-1.390500%	27588.24	54.767597	6.689845	-
sh.603165	荣晟环保	12.9400	1.410700%	5331.87	16.381366	1.683198	-
sh.603166	福达股份	16.0600	1.069900%	33378.19	36.268270	4.054895	-
sh.603167	渤海轮渡	9.3900	0.751100%	6382.72	15.248770	1.254957	-
sh.603168	莎普爱思	7.7400	0.650200%	4755.5	-44.512185	1.789071	-
sh.603169	兰石重装	13.4300	3.149000%	225007.81	245.677564	5.300375	-
sh.603170	宝立食品	15.5800	4.845200%	9534.57	24.769058	4.415274	-
sh.603171	税友股份	78.1700	10.005600%	49370.35	296.636623	12.582923	-
sh.603172	万丰股份	17.8900	1.359800%	5068.32	42.632385	2.195405	-
sh.603173	福斯达	45.3600	0.376200%	16202.8	18.217059	3.832571	-
sh.603175	超颖电子	73.0100	-0.177700%	38072.87	129.192007	15.368164	-
sh.603176	汇通集团	5.5200	1.470600%	2818.01	-93.499516	2.420063	-
sh.603177	德创环保	11.5100	-0.346300%	5211.01	199.987759	6.183151	-
sh.603178	圣龙股份	19.3100	0.782900%	11255.36	-91.190756	3.758739	-
sh.603179	新泉股份	84.2400	-1.852500%	189290.66	47.035687	6.907131	-
sh.603180	金牌家居	20.4800	0.986200%	5034.45	21.871989	1.137721	-
sh.603181	皇马科技	15.6700	0.384400%	28869.42	20.517934	2.763875	-
sh.603182	嘉华股份	15.6800	-0.822300%	3423.8	22.466673	2.356340	-
sh.603183	建研院	4.4600	0.905000%	4613.18	54.831937	1.394458	-
sh.603185	弘元绿能	28.2600	-1.498800%	131314.93	-23.204196	1.595012	-
sh.603186	华正新材	56.9100	3.945200%	60154.91	-286.856629	5.512725	-
sh.603187	海容冷链	15.7500	0.446400%	9425.76	15.920088	1.439732	-
sh.603188	亚邦股份	4.6300	1.312900%	9028.99	-11.491426	3.440492	-
sh.603189	网达软件	22.3600	4.583700%	39615.79	1049.438326	3.998977	-
sh.603190	亚通精工	27.2200	0.147200%	8642.38	30.962627	1.552613	-
sh.603191	望变电气	16.6600	0.000000%	26589.72	59.933210	2.215980	-
sh.603192	汇得科技	27.1700	-0.839400%	18640.25	30.889353	2.416197	-
sh.603193	润本股份	25.3300	1.401100%	9670.45	33.565360	4.717250	-
sh.603194	中力股份	39.7800	-0.025100%	10386.64	18.224808	3.024201	-
sh.603195	公牛集团	41.7000	0.361000%	13747.91	18.905947	4.813738	-
sh.603196	日播时尚	25.1500	0.279100%	9320.61	-79.758987	8.770109	-
sh.603197	保隆科技	39.5000	1.334000%	36962.84	33.495411	2.631240	-
sh.603198	迎驾贡酒	40.1800	0.853400%	26938.48	15.348469	3.164596	-
sh.603199	九华旅游	38.5000	0.864600%	11047.9	19.994046	2.630977	-
sh.603200	上海洗霸	80.0000	3.950100%	100955.5	123.132399	12.932568	-
sh.603201	常润股份	17.2600	0.524200%	3135.04	12.782689	1.884266	-
sh.603202	天有为	93.0800	0.107600%	14062.87	13.993419	2.247063	-
sh.603203	快克智能	36.6800	0.000000%	15103.49	37.554682	6.374343	-
sh.603205	健尔康	28.6200	-0.417500%	6533.25	43.274373	3.061584	-
sh.603206	嘉环科技	18.4700	3.126700%	19187.49	114.058059	2.484851	-
sh.603207	小方制药	29.7700	0.574300%	4019.22	22.388615	4.534571	-
sh.603208	江山欧派	14.8000	1.369900%	6470.11	-27.258044	2.178643	-
sh.603209	兴通股份	15.5300	1.836100%	12580.7	18.963263	1.518524	-
sh.603210	泰鸿万立	19.9100	-0.200500%	7391.81	33.543464	3.710565	-
sh.603211	晋拓股份	23.5100	0.255900%	33407.25	101.620471	5.202271	-
sh.603212	赛伍技术	15.2200	4.246600%	85396.87	-21.732425	2.605623	-
sh.603213	镇洋发展	13.2000	-0.075700%	3247.49	63.128433	3.140181	-
sh.603214	爱婴室	17.6800	2.137500%	14392.09	22.096102	2.129118	-
sh.603215	比依股份	21.5500	0.466200%	17559.17	36.797098	3.334122	-
sh.603216	梦天家居	44.8000	6.161100%	21628.95	130.163999	5.568707	-
sh.603217	元利科技	26.5300	1.686500%	9635.97	27.249156	1.643227	-
sh.603218	日月股份	13.6800	0.219800%	20860.61	25.552443	1.378817	-
sh.603219	富佳股份	17.6700	-2.051000%	14402.76	64.634934	6.161816	-
sh.603220	中贝通信	24.4700	3.511000%	58862.9	124.514063	5.337676	-
sh.603221	爱丽家居	13.3800	-1.035500%	12954.0	49.619554	2.036305	-
sh.603222	济民健康	9.8300	0.101800%	20167.84	-31.230219	3.689742	-
sh.603223	恒通股份	9.4800	0.636900%	12137.26	29.139647	1.720623	-
sh.603225	新凤鸣	19.5400	-1.907600%	36983.15	24.340431	1.700340	-
sh.603226	菲林格尔	29.9500	-3.262300%	13728.56	-223.952935	11.726295	-
sh.603227	雪峰科技	8.4900	0.354600%	12330.34	19.771572	1.789155	-
sh.603228	景旺电子	72.0000	-3.756200%	279778.63	58.468783	5.555358	-
sh.603229	奥翔药业	10.2000	-0.584800%	11481.23	45.818854	3.607987	-
sh.603230	内蒙新华	13.1300	1.546800%	10417.15	19.013220	1.660444	-
sh.603231	索宝蛋白	18.7500	0.106800%	5388.6	20.375146	1.828119	-
sh.603232	格尔软件	26.7300	10.000000%	95826.26	663.193133	4.649244	-
sh.603233	大参林	18.5400	0.870500%	11896.07	18.559880	2.999296	-
sh.603235	天新药业	27.0500	0.296600%	2929.03	19.191416	2.474681	-
sh.603236	移远通信	106.5600	4.758200%	154982.1	31.781513	6.781609	-
sh.603237	五芳斋	17.0200	0.472300%	3897.56	31.462663	1.900302	-
sh.603238	诺邦股份	18.1100	1.627400%	4881.98	26.391672	2.227607	-
sh.603239	浙江仙通	21.2300	3.966700%	21966.14	29.594536	4.581750	-
sh.603248	锡华科技	23.0900	0.610000%	23332.93	53.263858	7.906233	-
sh.603255	鼎际得	30.0300	0.401200%	4862.27	-292.925706	2.544745	-
sh.603256	宏和科技	37.8200	-3.273700%	99261.15	216.212325	20.958416	-
sh.603257	中国瑞林	60.7500	0.247500%	10815.73	43.905117	2.982901	-
sh.603258	电魂网络	20.0700	3.828200%	16118.32	-65.555819	2.254151	-
sh.603259	药明康德	98.6800	-0.403700%	438565.57	19.638457	4.150035	-
sh.603260	合盛硅业	54.8400	-0.290900%	86826.89	-1831.164275	2.025389	-
sh.603261	*ST立航	29.2300	4.955100%	7538.98	-21.704358	3.354051	ST
sh.603262	技源集团	29.0900	-0.068700%	4759.36	75.397297	7.587887	-
sh.603266	天龙股份	22.9800	1.952100%	19523.29	41.432545	2.910457	-
sh.603267	鸿远电子	60.0000	3.932100%	101629.54	55.742603	3.155273	-
sh.603268	*ST松发	88.0000	-0.339800%	28186.18	76.238960	10.588521	ST
sh.603269	海鸥股份	13.7200	0.882400%	24658.58	39.891012	4.446781	-
sh.603270	金帝股份	26.9200	0.037200%	15766.76	47.327192	2.624851	-
sh.603271	永杰新材	41.8200	-0.357400%	13305.3	20.962555	2.920274	-
sh.603272	联翔股份	21.3600	-0.512300%	8868.92	105.850289	3.966024	-
sh.603273	天元智能	20.6700	1.125200%	6283.7	137.554908	5.033086	-
sh.603275	众辰科技	48.7600	1.414300%	25178.18	37.410844	2.479037	-
sh.603276	恒兴新材	17.1400	-0.290900%	3258.27	87.242427	2.041913	-
sh.603277	银都股份	16.5600	-1.193300%	5020.08	19.221888	3.571148	-
sh.603278	大业股份	17.7200	9.993800%	166524.2	-154.414583	3.018246	-
sh.603279	景津装备	17.1100	-1.098300%	20748.07	15.941304	2.089133	-
sh.603280	南方路机	38.8500	0.465500%	10257.31	50.411575	3.101536	-
sh.603281	江瀚新材	29.4800	2.290100%	11585.52	23.556373	2.342203	-
sh.603282	亚光股份	20.8000	0.192700%	3984.54	22.779530	2.105722	-
sh.603283	赛腾股份	45.1400	1.324400%	71685.94	25.495944	3.707769	-
sh.603285	键邦股份	25.3500	0.955800%	7600.46	30.121242	2.419060	-
sh.603286	日盈电子	74.7800	7.597100%	51574.47	-527.372065	10.433158	-
sh.603288	海天味业	38.3200	1.134900%	67718.62	32.729217	5.669388	-
sh.603289	泰瑞机器	10.4400	0.288200%	4596.39	29.284055	2.102879	-
sh.603290	斯达半导	104.3000	3.042900%	66581.62	53.577316	3.611929	-
sh.603291	联合水务	10.8600	1.117300%	6459.94	56.486182	2.593424	-
sh.603296	华勤技术	97.2500	0.881700%	152008.64	24.850075	3.971922	-
sh.603297	永新光学	114.3200	-0.582700%	30710.99	57.813343	6.346014	-
sh.603298	杭叉集团	27.6100	-0.180800%	19226.59	16.447402	3.175740	-
sh.603299	苏盐井神	10.7900	-1.009200%	19300.72	16.111734	1.370268	-
sh.603300	海南华铁	8.1700	1.490700%	137322.07	25.188171	2.497681	-
sh.603301	振德医疗	67.1800	-3.477000%	23552.8	63.577939	3.131494	-
sh.603303	得邦照明	14.3200	9.984600%	10790.36	23.862896	2.192961	-
sh.603305	旭升集团	21.0100	10.000000%	283008.51	61.764651	3.540010	-
sh.603306	华懋科技	63.1900	-1.173000%	57849.35	82.038357	6.711566	-
sh.603307	扬州金泉	41.5900	-2.256200%	19830.65	23.464808	2.028386	-
sh.603308	应流股份	45.7100	2.122400%	114135.28	87.807861	6.324215	-
sh.603309	维力医疗	13.5400	2.809400%	21461.99	16.175969	2.042045	-
sh.603310	巍华新材	17.2400	0.349200%	4022.84	33.393793	1.501126	-
sh.603311	金海高科	14.4300	-1.836700%	13951.54	37.517992	2.476649	-
sh.603312	西典新能	48.4300	-1.122900%	13942.4	26.647453	4.506457	-
sh.603313	梦百合	9.5300	-0.521900%	13751.54	33.470093	1.474911	-
sh.603315	福鞍股份	15.4300	0.000000%	19346.19	104.383744	2.909932	-
sh.603316	诚邦股份	15.2400	-0.457200%	20491.5	-44.742594	6.278067	-
sh.603317	天味食品	13.2800	2.866000%	11222.93	24.194446	3.220602	-
sh.603318	水发燃气	6.9100	0.875900%	7904.9	-471.862536	2.233308	-
sh.603319	美湖股份	34.8100	-1.023600%	58864.8	78.476452	4.758665	-
sh.603320	迪贝电气	18.8800	0.106000%	5133.64	37.540160	2.417944	-
sh.603321	梅轮电梯	8.3100	-1.071400%	5568.91	62.017347	2.012791	-
sh.603322	超讯通信	42.4000	3.794400%	53657.23	-244.616809	23.191510	-
sh.603323	苏农银行	5.0600	0.396800%	10350.56	5.040036	0.546553	-
sh.603324	盛剑科技	26.5800	-1.189600%	11020.66	66.382209	2.334955	-
sh.603325	博隆技术	84.2500	1.775800%	13920.93	14.992393	2.496138	-
sh.603326	我乐家居	9.0800	1.566000%	4980.32	16.227287	2.527974	-
sh.603327	福蓉科技	11.6000	2.564100%	45397.52	117.289982	5.801969	-
sh.603328	依顿电子	11.4300	-0.087400%	34926.18	26.080309	2.710713	-
sh.603329	上海雅仕	11.2800	1.075300%	3392.63	78.607131	2.543456	-
sh.603330	天洋新材	7.3900	0.407600%	7698.84	-16.438506	2.094898	-
sh.603331	百达精工	13.9000	-0.785200%	23435.47	39.394460	2.118364	-
sh.603332	苏州龙杰	13.7400	0.072800%	11380.2	54.837662	2.329470	-
sh.603333	尚纬股份	8.8800	-0.448400%	26755.11	-194.722322	2.674560	-
sh.603334	丰倍生物	49.6900	1.284100%	45133.77	46.170890	8.149423	-
sh.603335	迪生力	5.6000	-1.234600%	8553.99	-20.998321	11.081179	-
sh.603336	宏辉果蔬	8.8200	-1.672200%	10810.16	555.402149	3.758478	-
sh.603337	杰克科技	49.8600	6.995700%	40407.49	27.161290	4.841816	-
sh.603338	浙江鼎力	57.4000	0.384700%	31019.38	16.486633	2.615158	-
sh.603339	四方科技	14.8900	9.970500%	35163.74	29.519249	1.769063	-
sh.603341	龙旗科技	51.8000	3.207800%	162543.9	42.183550	4.244305	-
sh.603344	星德胜	36.8700	-3.481700%	25094.9	36.977018	3.413421	-
sh.603345	安井食品	87.9600	2.101000%	70350.66	21.136692	1.938267	-
sh.603348	文灿股份	20.7100	0.631700%	9429.95	321.650576	1.508100	-
sh.603350	安乃达	38.8200	1.041100%	5854.91	37.346783	3.436150	-
sh.603351	威尔药业	26.7400	-0.074700%	3053.36	24.538543	2.058794	-
sh.603353	和顺石油	27.7000	-0.395500%	20638.19	599.505176	2.887182	-
sh.603355	莱克电气	31.4200	2.445400%	12789.17	18.519684	3.297559	-
sh.603356	华菱精工	16.4400	3.136800%	16200.88	-12.294009	5.717141	-
sh.603357	设计总院	8.3000	0.606100%	3759.61	10.566126	1.210285	-
sh.603358	华达科技	56.8800	1.789500%	53302.11	63.899533	6.971198	-
sh.603359	东珠生态	8.7800	-9.948700%	7327.26	-5.815849	1.480693	-
sh.603360	百傲化学	30.7500	-3.695600%	61952.85	100.524388	14.417614	-
sh.603363	傲农生物	4.4400	-0.671100%	36554.86	6.377177	3.458218	-
sh.603365	水星家纺	20.4800	0.441400%	3904.09	13.813390	1.788264	-
sh.603366	日出东方	10.1800	4.840400%	62180.61	45.532855	1.992099	-
sh.603367	辰欣药业	18.5700	-1.380800%	28021.58	17.060987	1.366477	-
sh.603368	柳药集团	18.5900	-0.428500%	14052.06	9.409580	0.962387	-
sh.603369	今世缘	35.8500	1.071300%	32919.67	15.546030	2.707624	-
sh.603370	华新精科	47.8700	-0.353900%	7372.06	47.157018	4.395486	-
sh.603373	安邦护卫	40.6000	1.933200%	7534.76	33.735621	2.415327	-
sh.603375	盛景微	38.8100	1.252300%	9075.74	168.841155	2.471490	-
sh.603376	大明电子	38.4500	0.470300%	11346.86	54.402543	12.209868	-
sh.603377	ST东时	4.0800	0.000000%	5442.04	-3.255412	3.602331	ST
sh.603378	亚士创能	7.0200	1.591900%	7004.87	-4.836577	3.014629	-
sh.603379	三美股份	57.2700	-3.227400%	56033.86	19.330844	4.592204	-
sh.603380	易德龙	40.1600	1.670900%	19737.1	29.110273	4.210656	-
sh.603381	永臻股份	20.5900	0.733900%	8137.3	53.158349	1.365864	-
sh.603382	海阳科技	32.9700	0.121500%	10004.18	43.371472	3.447075	-
sh.603383	顶点软件	40.9000	6.816400%	65359.49	42.849196	5.752349	-
sh.603385	惠达卫浴	6.9100	1.468400%	3654.8	43.315489	0.700743	-
sh.603386	骏亚科技	16.1800	1.251600%	40306.06	-44.915570	3.878422	-
sh.603387	基蛋生物	8.4800	-0.469500%	9074.49	20.600842	1.598139	-
sh.603389	*ST亚振	45.3400	5.002300%	18686.12	-125.406025	50.930778	ST
sh.603390	通达电气	13.4600	0.223400%	14094.64	74.201081	2.929241	-
sh.603391	力聚热能	63.0300	-2.896300%	9094.34	27.988713	2.741148	-
sh.603392	万泰生物	47.3700	1.261200%	22915.44	-179.412511	4.954259	-
sh.603393	新天然气	27.8900	-0.392900%	12650.28	10.567320	1.315489	-
sh.603395	红四方	30.6500	1.827200%	13127.82	293.441754	5.696830	-
sh.603396	金辰股份	38.3600	10.008600%	36518.36	115.657943	2.052314	-
sh.603398	*ST沐邦	8.8800	-4.721000%	14852.75	-3.221412	5.993546	ST
sh.603399	永杉锂业	11.4400	1.870000%	30577.35	-31.083245	3.533772	-
sh.603400	华之杰	55.2100	1.302800%	6531.71	34.025680	4.384768	-
sh.603402	陕西旅游	138.5000	6.710800%	186006.21	28.510284	7.881892	-
sh.603406	天富龙	40.2700	0.000000%	10450.84	35.563078	3.457010	-
sh.603408	建霖家居	12.9400	-0.614400%	6670.45	13.349525	1.687344	-
sh.603409	汇通控股	37.5200	0.670800%	10192.0	29.745912	3.169963	-
sh.603416	信捷电气	63.4400	-1.643400%	37067.57	42.519759	3.783340	-
sh.603418	友升股份	58.8400	-0.101900%	15461.22	22.531919	2.574586	-
sh.603421	鼎信通讯	7.5000	4.022200%	18373.25	-8.889899	1.746443	-
sh.603429	集友股份	10.9500	0.643400%	12740.36	-234.428977	4.654313	-
sh.603439	三力制药	11.9400	0.505100%	5418.94	30.386772	3.297555	-
sh.603444	吉比特	476.0700	1.896400%	135969.29	22.840736	6.373735	-
sh.603456	九洲药业	19.4400	0.000000%	44467.34	23.919615	1.974926	-
sh.603458	勘设股份	12.1700	1.079700%	25252.82	-10.801512	1.305025	-
sh.603466	风语筑	10.8400	4.431600%	55583.8	187.544347	3.060446	-
sh.603477	巨星农牧	17.6700	1.202700%	14621.43	24.607322	3.027866	-
sh.603486	科沃斯	85.8600	2.851000%	79853.03	30.892444	5.782974	-
sh.603488	展鹏科技	10.6700	10.000000%	48758.6	-101.322062	3.453015	-
sh.603489	八方股份	30.9800	-1.022400%	12523.2	91.440839	2.698514	-
sh.603496	恒为科技	35.4900	10.012400%	21183.78	-915.351448	8.153747	-
sh.603499	翔港科技	22.8300	3.023500%	22508.84	54.037068	7.900843	-
sh.603500	祥和实业	12.5600	2.866500%	11685.07	28.547795	4.120528	-
sh.603501	豪威集团	133.5500	1.543500%	328939.32	38.854572	5.880436	-
sh.603505	金石资源	19.0900	-1.850900%	37544.42	66.313603	8.910691	-
sh.603506	南都物业	13.4000	0.676200%	8081.55	21.682456	2.016758	-
sh.603507	振江股份	29.4600	-1.603200%	48116.72	95.461462	2.241998	-
sh.603508	思维列控	27.6900	0.727500%	28643.66	17.106886	2.745327	-
sh.603511	爱慕股份	16.7200	2.388200%	6182.62	54.818895	1.551682	-
sh.603515	欧普照明	18.6200	0.377400%	3109.79	16.134458	2.079914	-
sh.603516	淳中科技	243.5000	5.251800%	193126.19	9799.178175	35.554138	-
sh.603517	ST绝味	13.1900	0.380500%	12202.24	115.959329	1.252296	ST
sh.603518	锦泓集团	10.0000	1.729400%	14049.74	13.347207	0.949855	-
sh.603519	立霸股份	12.3200	0.983600%	4340.39	19.659501	2.758801	-
sh.603520	司太立	10.3700	3.493000%	18348.12	-155.429527	1.748278	-
sh.603527	众源新材	11.4900	3.606900%	20418.58	26.834537	1.765086	-
sh.603528	多伦科技	11.3800	1.607100%	57951.28	-144.796514	4.226469	-
sh.603529	爱玛科技	30.3800	0.000000%	21066.37	11.275227	2.774385	-
sh.603530	神马电力	42.4500	-1.531000%	37480.4	49.240300	11.225273	-
sh.603533	掌阅科技	28.6900	7.897700%	190111.26	-96.462665	5.446782	-
sh.603535	嘉诚国际	10.5400	-0.378100%	7665.85	28.739743	2.045205	-
sh.603536	惠发食品	11.7400	2.175800%	14289.99	-103.257546	6.886740	-
sh.603538	美诺华	21.1700	0.331800%	14985.59	46.950908	2.078481	-
sh.603551	奥普科技	11.3300	-1.478300%	6988.35	14.970854	3.219089	-
sh.603556	海兴电力	36.5900	2.925500%	22134.53	18.871374	2.412634	-
sh.603557	ST起步	2.6500	-2.214000%	4141.21	-11.605952	21.095933	ST
sh.603558	健盛集团	11.0300	0.000000%	5114.98	10.205057	1.576732	-
sh.603559	ST通脉	6.6400	-1.190500%	4135.91	-9.467157	2.799843	ST
sh.603565	中谷物流	10.0800	-0.099100%	14150.53	9.905346	2.142719	-
sh.603566	普莱柯	12.9700	0.698800%	6745.74	31.241349	1.740999	-
sh.603567	珍宝岛	9.7400	4.618700%	17740.46	-27.555263	1.257540	-
sh.603568	伟明环保	25.1800	-1.563700%	19514.7	15.785038	2.965195	-
sh.603569	长久物流	7.9200	1.408500%	6589.33	71.464059	1.593082	-
sh.603577	汇金通	10.7400	-1.377400%	13982.98	27.573553	1.877020	-
sh.603578	三星新材	12.6800	3.341500%	5262.42	-17.401697	2.332191	-
sh.603579	荣泰健康	27.9900	1.597100%	60045.7	35.517786	2.071309	-
sh.603580	*ST艾艾	16.2600	-0.245400%	2648.75	-1530.971923	5.047104	ST
sh.603583	捷昌驱动	38.8400	0.988000%	44303.12	40.620860	3.214883	-
sh.603585	苏利股份	19.5100	0.051300%	7890.12	30.440967	1.435875	-
sh.603586	金麒麟	19.3700	1.254600%	6663.99	24.132263	1.636927	-
sh.603587	地素时尚	13.2300	0.000000%	4477.13	24.075107	1.739716	-
sh.603588	高能环境	8.9300	-3.563700%	81252.87	23.991780	1.420153	-
sh.603589	口子窖	30.3800	0.562700%	15620.2	16.721850	1.734975	-
sh.603590	康辰药业	43.7700	-2.819700%	28859.61	121.844408	2.177039	-
sh.603595	ST东尼	17.5100	2.158700%	9910.73	102.988773	2.632887	ST
sh.603596	伯特利	56.4900	2.448300%	157814.95	25.910474	4.682810	-
sh.603598	引力传媒	28.5200	9.988400%	4640.49	-445.645207	36.885463	-
sh.603599	广信股份	11.9100	0.252500%	11062.88	14.953741	1.087480	-
sh.603600	永艺股份	11.5000	0.000000%	7318.79	14.455989	1.659689	-
sh.603601	再升科技	14.6400	8.364200%	384774.26	196.327891	7.249916	-
sh.603602	纵横通信	16.4700	10.020000%	62624.59	134.643417	3.578443	-
sh.603605	珀莱雅	70.2700	1.370500%	42090.22	17.627795	4.953173	-
sh.603606	东方电缆	59.4000	-2.463100%	73806.76	41.262408	5.328155	-
sh.603607	京华激光	27.5000	-2.274300%	24232.52	45.462329	4.857869	-
sh.603608	天创时尚	9.8200	9.966400%	59971.25	-63.140391	3.897725	-
sh.603609	禾丰股份	7.3200	0.687800%	3363.46	36.609358	1.031298	-
sh.603610	麒盛科技	19.2500	-0.875400%	20570.71	44.733200	2.153637	-
sh.603611	诺力股份	23.9800	-0.662800%	17080.04	12.469695	1.967063	-
sh.603612	索通发展	26.7400	1.211200%	69923.26	18.771079	2.373835	-
sh.603613	国联股份	29.5900	3.029200%	66100.3	14.853120	2.402054	-
sh.603615	茶花股份	24.5600	0.408800%	10205.69	-352.606735	5.190088	-
sh.603616	韩建河山	5.6100	0.178600%	13629.21	-12.179153	8.745642	-
sh.603617	君禾股份	7.8400	1.030900%	17301.19	63.253676	2.036105	-
sh.603618	杭电股份	8.5200	1.308000%	25030.31	-29.081438	2.171895	-
sh.603619	中曼石油	24.4300	-0.040900%	37052.28	22.116149	2.597340	-
sh.603626	科森科技	20.4900	-0.534000%	146667.49	-31.790549	5.329998	-
sh.603628	清源股份	13.9000	1.534000%	19865.23	41.461522	2.828887	-
sh.603629	利通电子	28.5800	-1.753200%	49792.86	39.916319	4.014222	-
sh.603630	拉芳家化	21.6500	5.506800%	20254.12	-6860.203197	2.552234	-
sh.603633	徕木股份	10.2100	-1.065900%	16319.82	270.419950	2.247188	-
sh.603636	南威软件	13.2500	5.075300%	54820.02	-30.904590	3.420455	-
sh.603637	镇海股份	11.3900	-3.637900%	10781.87	29.314132	2.636130	-
sh.603638	艾迪精密	19.7000	0.407700%	12167.28	43.133883	4.646958	-
sh.603639	海利尔	12.9700	0.542600%	2827.85	23.446174	1.310274	-
sh.603648	畅联股份	10.6400	0.282800%	3932.9	35.150056	2.106841	-
sh.603650	彤程新材	56.6600	-1.666100%	221088.0	61.000499	10.169997	-
sh.603655	朗博科技	43.7200	1.698100%	18489.87	112.436170	8.351326	-
sh.603656	泰禾智能	23.2600	-0.428100%	8128.26	139.501874	3.232155	-
sh.603657	春光科技	30.8300	1.749200%	11861.35	288.816906	4.420388	-
sh.603658	安图生物	37.3900	0.781700%	16646.06	19.462305	2.442755	-
sh.603659	璞泰来	26.9500	-2.742700%	129804.72	34.853040	2.915871	-
sh.603660	苏州科达	12.2200	6.911600%	55711.32	-35.438584	8.494835	-
sh.603661	恒林股份	31.8600	1.078700%	4299.56	16.061756	1.168709	-
sh.603662	柯力传感	70.4400	0.844700%	69193.21	61.060472	7.183693	-
sh.603663	三祥新材	37.2000	1.445300%	49655.92	205.038665	11.909394	-
sh.603665	康隆达	30.5000	-1.929300%	9469.44	-17.025089	6.902572	-
sh.603666	亿嘉和	32.4200	2.692400%	29805.37	-36.974651	3.147433	-
sh.603667	五洲新春	80.3000	2.803700%	556762.19	320.956698	9.858941	-
sh.603668	天马科技	17.1000	0.293300%	29283.86	315.664664	3.727650	-
sh.603669	灵康药业	4.8500	0.831600%	4802.98	-29.550042	5.183636	-
sh.603676	卫信康	11.1800	-0.445200%	2613.91	21.906983	3.187176	-
sh.603677	奇精机械	18.1800	0.275800%	5817.12	51.193669	3.009112	-
sh.603678	火炬电子	42.3000	7.333200%	191893.15	69.637834	3.280219	-
sh.603679	华体科技	17.8300	-0.779100%	46671.04	-32.272882	3.970166	-
sh.603680	今创集团	17.8200	6.834500%	25530.38	27.677315	2.494468	-
sh.603681	永冠新材	20.0300	4.377300%	21629.39	25.889803	1.470971	-
sh.603682	锦和商管	6.9000	-3.765700%	17020.41	51.786049	3.432410	-
sh.603683	晶华新材	26.4500	-1.232300%	28324.67	119.804642	4.791869	-
sh.603685	晨丰科技	18.6500	-1.996800%	9633.63	197.983714	3.748562	-
sh.603686	福龙马	28.3800	0.888700%	180467.12	82.258654	3.475314	-
sh.603687	大胜达	10.8100	1.885000%	25678.32	51.945407	1.824364	-
sh.603688	石英股份	39.3100	-0.606800%	54834.38	136.658981	3.671938	-
sh.603689	皖天然气	8.3100	0.727300%	3834.3	14.012873	1.314253	-
sh.603690	至纯科技	32.5500	-0.275700%	86603.17	-147.402368	2.479348	-
sh.603693	江苏新能	12.4800	1.381000%	8131.44	29.029731	1.598460	-
sh.603696	安记食品	26.4000	10.000000%	123715.72	154.301410	10.700148	-
sh.603697	有友食品	13.2100	1.537300%	9138.78	26.920093	3.210208	-
sh.603698	航天工程	48.4000	10.000000%	270018.85	132.274214	7.515084	-
sh.603699	纽威股份	52.2900	-3.524000%	36124.93	28.131624	9.710009	-
sh.603700	宁水集团	13.8000	0.583100%	5920.41	29.799055	1.693702	-
sh.603701	德宏股份	20.5700	1.430000%	9693.91	126.550430	6.697488	-
sh.603703	盛洋科技	18.9000	10.011600%	197948.28	-214.343058	9.479795	-
sh.603706	东方环宇	19.8500	0.201900%	3405.8	17.567566	2.265080	-
sh.603707	健友股份	9.6000	0.313500%	11345.46	23.868017	2.313070	-
sh.603708	家家悦	13.3500	9.967100%	53925.09	56.935298	3.615103	-
sh.603709	中源家居	17.0500	0.471400%	7138.38	-34.858940	4.146566	-
sh.603711	香飘飘	13.9100	1.090100%	11432.73	39.268412	1.738925	-
sh.603712	七一二	23.6800	3.496500%	115478.03	-42.750285	4.379741	-
sh.603713	密尔克卫	59.6700	-0.632800%	12349.48	15.733610	2.030096	-
sh.603716	塞力医疗	29.0900	4.527500%	193615.94	-25.428450	5.776478	-
sh.603717	天域生物	7.9500	1.662400%	6924.45	-19.995975	4.455462	-
sh.603718	海利生物	6.5300	0.771600%	9228.72	24.845469	2.775238	-
sh.603719	良品铺子	12.3000	2.244400%	10072.66	-26.261475	2.440615	-
sh.603721	*ST天择	21.0500	1.153300%	4849.86	-162.033144	5.949271	ST
sh.603722	阿科力	42.9400	1.106700%	10666.93	-143.415970	4.393476	-
sh.603725	天安新材	9.7900	3.817600%	12546.06	25.239978	3.607252	-
sh.603726	朗迪集团	25.6500	2.436100%	31942.81	22.141894	3.388625	-
sh.603727	博迈科	14.9800	-0.133300%	11825.66	143.363601	1.328391	-
sh.603728	鸣志电器	73.9000	0.873600%	91179.88	384.663544	10.442228	-
sh.603729	龙韵股份	17.6500	4.314400%	13041.94	-27.754384	5.391801	-
sh.603730	岱美股份	8.3000	-3.037400%	33215.75	28.585650	3.907658	-
sh.603733	仙鹤股份	24.2000	-1.305100%	8914.74	17.751376	2.067175	-
sh.603737	三棵树	45.4700	-2.025400%	22254.61	50.432936	10.329219	-
sh.603738	泰晶科技	17.0600	0.352900%	40983.88	172.404336	3.736200	-
sh.603739	蔚蓝生物	15.2200	-0.522900%	14433.94	46.082638	2.170823	-
sh.603755	日辰股份	37.8500	1.802000%	7647.65	50.616894	4.982253	-
sh.603757	大元泵业	43.8800	-4.275700%	80888.4	40.588145	3.886896	-
sh.603758	秦安股份	16.9000	-1.169600%	16938.49	42.090089	2.926101	-
sh.603759	海天股份	10.9500	2.336400%	14881.27	19.138911	1.775721	-
sh.603766	隆鑫通用	14.8300	-1.982800%	51889.83	16.924698	3.065477	-
sh.603767	中马传动	24.6700	2.195500%	30529.16	905.353995	5.476501	-
sh.603768	常青股份	11.9100	1.275500%	2900.08	-40.205450	1.206049	-
sh.603773	沃格光电	37.5100	0.914700%	57669.85	-60.242892	7.227083	-
sh.603776	永安行	19.2500	0.417300%	11495.05	-50.151463	1.516165	-
sh.603777	来伊份	14.0900	2.547300%	25817.11	-29.826055	2.972362	-
sh.603778	国晟科技	23.4300	10.000000%	147217.54	-147.650744	21.148189	-
sh.603779	威龙股份	6.6400	1.374000%	3883.42	-393.406819	4.030935	-
sh.603786	科博达	82.2100	1.518900%	22827.24	38.938068	6.095426	-
sh.603787	新日股份	13.7800	3.298400%	14540.71	54.293253	1.994543	-
sh.603788	宁波高发	16.5600	0.302800%	3976.71	19.051775	1.787780	-
sh.603789	*ST星农	5.6800	1.428600%	1757.0	-9.515090	8.888939	ST
sh.603790	雅运股份	19.6500	0.306300%	5791.19	65.620004	2.983510	-
sh.603797	联泰环保	4.8600	-0.613500%	3962.95	22.121939	0.852402	-
sh.603798	康普顿	16.4400	-0.724600%	10102.23	81.256684	3.648461	-
sh.603799	华友钴业	74.8700	-1.422000%	542266.42	26.540247	2.977188	-
sh.603800	洪田股份	50.0100	-3.025000%	36174.96	110.317040	12.071299	-
sh.603801	志邦家居	9.3600	0.645200%	4233.26	13.903854	1.225396	-
sh.603803	瑞斯康达	11.4600	-4.020100%	82200.24	-46.580080	3.100312	-
sh.603806	福斯特	14.2900	1.491500%	50011.65	50.572829	2.345085	-
sh.603808	歌力思	9.2400	3.937000%	9757.06	-15.676772	1.309864	-
sh.603809	豪能股份	15.3700	3.016100%	127879.72	41.118391	3.872693	-
sh.603810	丰山集团	15.9300	-0.250500%	5227.98	92.426576	1.716477	-
sh.603811	诚意药业	11.3700	-0.524900%	9749.65	16.441079	2.814974	-
sh.603813	*ST原尚	44.7300	5.000000%	3886.0	-72.161315	8.611326	ST
sh.603815	交建股份	7.8200	0.256400%	21430.25	29.014744	2.002178	-
sh.603816	顾家家居	31.1300	-1.174600%	21902.8	16.018103	2.476152	-
sh.603817	海峡环保	7.0900	0.141200%	15511.54	18.944773	1.270043	-

更新频率：每日收盘 | A股最新数据