2026-01-12 A股行情数据(第7组): sh.688326 - sz.000633 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-12 沪深 A 股行情，代码区间从 sh.688326 至 sz.000633，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688326	经纬恒润	132.2800	5.824000%	62813.11	-73.733351	4.025266	-
sh.688327	云从科技	17.7700	9.018400%	169346.82	-37.161969	19.439711	-
sh.688328	深科达	31.3800	-1.258700%	15540.54	-70.202022	3.576276	-
sh.688329	艾隆科技	22.9200	2.642200%	5532.49	338.092023	2.277648	-
sh.688330	宏力达	39.9900	3.360000%	15458.25	25.594003	1.445599	-
sh.688331	荣昌生物	95.3800	-1.629500%	66015.12	-56.737771	23.174465	-
sh.688332	中科蓝讯	149.4000	2.793400%	107560.26	59.152366	4.399476	-
sh.688333	铂力特	140.2700	20.001700%	363009.42	180.087646	7.802072	-
sh.688334	西高院	20.6300	0.389300%	8614.84	24.802349	2.285102	-
sh.688335	复洁科技	35.3100	16.227800%	33210.48	-159.665034	4.565887	-
sh.688336	三生国健	59.8100	-6.253900%	56001.57	42.383234	6.253920	-
sh.688337	普源精电	42.1500	3.106700%	27043.91	112.204355	2.600634	-
sh.688338	赛科希德	27.4600	1.216400%	4991.02	31.040642	1.750766	-
sh.688339	亿华通	29.2000	0.689700%	22507.34	-13.778271	3.100734	-
sh.688343	云天励飞	86.3400	5.860700%	196306.23	-68.594417	7.985925	-
sh.688345	博力威	33.9000	1.345300%	5688.81	-133.524773	3.106023	-
sh.688347	华虹公司	126.7900	-1.176900%	288985.36	4086.170118	4.950403	-
sh.688348	昱能科技	55.2400	1.731100%	20477.04	151.276412	2.383451	-
sh.688349	三一重能	27.8800	1.051100%	11559.01	27.376453	2.576025	-
sh.688350	富淼科技	28.8300	6.187800%	14335.02	455.946522	2.512902	-
sh.688351	微电生理	25.7900	-1.074000%	18317.77	232.219345	6.775340	-
sh.688352	颀中科技	13.4800	0.522000%	20938.2	59.492489	2.664950	-
sh.688353	华盛锂电	107.9300	-0.378400%	127536.58	-117.948079	5.212570	-
sh.688355	明志科技	19.2200	3.948100%	5293.47	41.378610	2.236369	-
sh.688356	键凯科技	99.8800	-1.108900%	24719.66	159.799928	4.667512	-
sh.688357	建龙微纳	35.5400	-0.476100%	7918.31	40.896260	2.048510	-
sh.688358	祥生医疗	37.6100	6.093100%	21589.27	31.003791	3.011944	-
sh.688359	三孚新科	70.7200	3.045300%	19671.51	-281.824582	11.183076	-
sh.688360	德马科技	21.6400	4.289200%	18885.48	66.724004	3.883017	-
sh.688361	中科飞测	181.9700	-2.171900%	159716.37	2483.035190	25.005036	-
sh.688362	甬矽电子	41.5500	-0.977100%	87062.7	195.926120	6.684114	-
sh.688363	华熙生物	46.3000	0.151400%	27321.97	345.100162	3.158997	-
sh.688365	光云科技	24.4800	20.000000%	90304.68	-252.171909	11.000832	-
sh.688366	昊海生科	46.8600	1.340800%	4835.57	28.120691	1.923892	-
sh.688367	工大高科	31.5800	0.413400%	11037.81	224.934543	4.694826	-
sh.688368	晶丰明源	125.7600	2.185700%	33403.98	249.634501	9.495680	-
sh.688369	致远互联	33.5900	17.038300%	48347.4	-11.210713	4.574925	-
sh.688370	丛麟科技	27.0200	-1.816900%	4339.4	121.836532	1.402359	-
sh.688371	菲沃泰	20.4400	-0.048900%	7685.26	146.321795	3.482074	-
sh.688372	伟测科技	124.2500	6.015400%	89330.55	68.938898	6.536229	-
sh.688373	盟科药业	6.7000	-0.445800%	9718.25	-12.807736	17.054891	-
sh.688375	国博电子	155.9900	20.001500%	227026.98	218.576127	14.998250	-
sh.688376	美埃科技	60.1200	-0.545900%	23405.52	44.108691	4.210924	-
sh.688377	迪威尔	39.0800	-1.956800%	11643.12	68.227789	4.087908	-
sh.688378	奥来德	32.7400	4.068700%	39341.25	397.384745	4.900520	-
sh.688379	华光新材	56.5600	0.730200%	28251.83	31.871031	4.491584	-
sh.688380	中微半导	35.6100	2.415900%	38307.67	80.192877	4.680958	-
sh.688381	帝奥微	24.7800	2.693700%	13950.03	-68.386962	2.362822	-
sh.688382	益方生物	32.6500	-2.245500%	42404.49	-162.389700	11.338297	-
sh.688383	新益昌	77.0700	-0.142500%	17312.99	-371.375332	5.753870	-
sh.688385	复旦微电	98.0000	9.840800%	247977.03	169.243344	13.032630	-
sh.688386	泛亚微透	99.2000	3.765700%	51769.28	73.241310	11.152820	-
sh.688387	信科移动	19.0100	20.012600%	186082.53	-237.344929	10.676749	-
sh.688388	嘉元科技	43.6900	1.416000%	118483.91	-345.117766	2.734716	-
sh.688389	普门科技	13.9300	2.051300%	8388.73	23.778474	2.840424	-
sh.688390	固德威	72.0400	-1.166100%	81698.85	1642.582741	6.445338	-
sh.688391	钜泉科技	30.8500	2.253900%	6339.22	53.324425	1.911791	-
sh.688392	骄成超声	147.5000	2.090300%	54996.44	107.061997	9.483341	-
sh.688393	安必平	33.7300	2.088400%	56147.57	-165.180673	2.574389	-
sh.688395	正弦电气	25.1500	1.411300%	2581.75	59.374626	2.795179	-
sh.688396	华润微	57.7200	-0.671100%	98213.06	97.158637	3.346951	-
sh.688398	赛特新材	18.6100	2.421600%	6583.96	83.353220	3.032988	-
sh.688399	硕世生物	80.3900	0.512600%	38573.79	-259.677562	2.272027	-
sh.688400	凌云光	48.9000	7.448900%	139393.6	176.468550	5.582928	-
sh.688401	路维光电	58.2000	-1.020400%	40285.56	46.583980	7.411237	-
sh.688403	汇成股份	18.1700	0.664800%	90974.61	86.197753	4.585922	-
sh.688408	中信博	46.9700	1.469000%	30873.84	31.598734	2.417998	-
sh.688409	富创精密	80.5600	-0.297000%	68437.09	489.435594	5.358471	-
sh.688410	山外山	16.2000	0.997500%	8097.59	45.644916	2.920926	-
sh.688411	海博思创	228.8100	-4.283600%	122067.52	43.057664	9.196813	-
sh.688416	恒烁股份	71.8600	1.583300%	54622.29	-39.303464	4.700748	-
sh.688418	震有科技	64.2000	12.061400%	218931.05	-340.043224	14.161237	-
sh.688419	耐科装备	35.3400	-2.591000%	20117.54	55.833156	3.953927	-
sh.688420	美腾科技	25.3800	1.317400%	2005.47	179.439071	1.563458	-
sh.688425	铁建重工	5.3800	0.749100%	19665.56	19.355085	1.584762	-
sh.688426	康为世纪	26.1800	0.038200%	3186.33	-21.384523	2.117975	-
sh.688428	诺诚健华	22.5800	0.044300%	21174.28	-173.515134	5.978186	-
sh.688429	时创能源	14.0400	2.556600%	3814.87	-14.398915	3.890632	-
sh.688432	有研硅	13.7900	0.656900%	17059.7	88.718883	3.879262	-
sh.688433	华曙高科	84.8000	9.617400%	72731.29	925.072170	17.755623	-
sh.688435	英方软件	57.0000	12.759600%	59264.64	-409.345146	4.331408	-
sh.688439	振华风光	70.5500	4.472100%	66151.59	85.415715	2.831032	-
sh.688443	智翔金泰	31.9500	-1.510500%	22662.03	-20.077103	6.552885	-
sh.688448	磁谷科技	50.7700	-1.013800%	15793.55	90.816828	3.595729	-
sh.688449	联芸科技	52.4500	0.962500%	60986.06	178.810003	13.115558	-
sh.688450	光格科技	30.2800	2.090400%	3228.16	-25.146992	2.082796	-
sh.688455	科捷智能	21.7000	1.496700%	7119.97	-59.043444	4.204684	-
sh.688456	有研粉材	72.5600	5.772600%	77354.27	106.411856	6.028260	-
sh.688458	美芯晟	42.0500	2.087900%	11729.63	-195.437147	2.532557	-
sh.688459	哈铁科技	9.9600	1.219500%	3384.45	36.292063	1.405596	-
sh.688466	金科环境	17.7900	3.852900%	4389.73	35.479445	1.896521	-
sh.688468	科美诊断	8.0600	2.675200%	6236.4	57.233650	2.295226	-
sh.688469	芯联集成	6.8900	0.731000%	110906.32	-77.940965	4.370455	-
sh.688472	阿特斯	15.8800	2.187900%	159102.16	45.148973	2.463663	-
sh.688475	萤石网络	32.8700	5.521700%	37624.4	46.938901	4.586987	-
sh.688478	晶升股份	40.0800	-0.199200%	16050.29	-466.324058	3.612169	-
sh.688479	友车科技	20.1300	3.072200%	4874.64	69.793762	1.569728	-
sh.688480	赛恩斯	66.5000	0.925800%	22110.26	56.837906	5.792714	-
sh.688484	南芯科技	42.5500	-0.467800%	50481.0	80.416575	4.455638	-
sh.688485	九州一轨	19.2300	1.051000%	7695.17	161.633060	2.306404	-
sh.688486	龙迅股份	82.8200	0.509700%	20706.26	63.122689	7.312386	-
sh.688488	艾迪药业	16.9000	-4.411800%	16813.6	-81.641459	7.270981	-
sh.688489	三未信安	48.4900	4.279600%	10485.51	-497.972889	3.056176	-
sh.688496	清越科技	6.2700	2.618700%	4764.83	-44.104364	2.880131	-
sh.688498	源杰科技	707.0000	-5.984000%	358381.54	605.778273	27.983348	-
sh.688499	利元亨	65.0000	2.201300%	70384.58	-23.004171	4.786530	-
sh.688500	慧辰股份	80.7000	12.145600%	76285.52	-171.918184	8.529268	-
sh.688501	青达环保	27.6600	0.655000%	5708.74	18.745134	3.215664	-
sh.688502	茂莱光学	411.0000	-0.767800%	46182.97	382.583336	18.030007	-
sh.688503	聚和材料	71.9000	-1.385300%	99224.82	73.761228	3.590551	-
sh.688505	复旦张江	9.0000	1.810000%	18825.58	-148.858548	4.131113	-
sh.688506	百利天恒	344.0000	0.029100%	31851.92	-166.626131	19.806262	-
sh.688507	索辰科技	123.7000	5.726500%	81018.68	304.958854	4.006418	-
sh.688508	芯朋微	64.9800	0.417200%	52220.6	40.261050	3.146777	-
sh.688509	正元地信	6.3200	8.034200%	30174.13	-30.817167	3.921936	-
sh.688510	航亚科技	31.9000	2.903200%	54772.8	74.152598	6.968774	-
sh.688511	*ST天微	31.3900	-0.915400%	4358.85	581.445977	3.794953	ST
sh.688512	慧智微	12.0300	2.908500%	13509.54	-21.398286	3.242201	-
sh.688513	苑东生物	62.5000	-3.220800%	14824.46	45.710432	3.849734	-
sh.688515	裕太微	116.9400	-0.856300%	23533.28	-49.436155	6.230826	-
sh.688516	奥特维	61.1100	8.814100%	112572.89	37.858179	5.302833	-
sh.688517	金冠电气	16.6200	1.218000%	6580.85	27.013455	2.838202	-
sh.688518	联赢激光	28.0000	1.707200%	39407.56	53.428616	2.984456	-
sh.688519	南亚新材	74.9100	-1.304300%	41624.28	115.614818	6.319070	-
sh.688520	神州细胞	48.3600	-1.627300%	18166.62	-74.604356	-29.742329	-
sh.688521	芯原股份	175.2100	3.076800%	511137.17	-166.996920	25.943294	-
sh.688522	纳睿雷达	47.9600	8.482200%	90609.0	117.417244	6.390692	-
sh.688523	航天环宇	90.7600	13.991500%	192639.42	362.564780	21.938459	-
sh.688525	佰维存储	129.7600	2.853500%	313531.82	-1662.090626	12.964287	-
sh.688526	科前生物	16.2300	0.870100%	4717.93	16.462639	1.813363	-
sh.688528	秦川物联	11.2400	3.024700%	2498.64	-20.258774	3.807553	-
sh.688529	豪森智能	19.8500	3.331600%	5431.2	-9.432641	1.884196	-
sh.688530	欧莱新材	17.7400	1.140300%	3602.28	-1353.886924	3.437071	-
sh.688531	日联科技	70.1000	0.142900%	34700.3	71.179256	3.504993	-
sh.688533	上声电子	30.5000	0.726600%	8348.34	27.516902	3.009949	-
sh.688535	华海诚科	116.0600	-2.042500%	69196.45	442.255788	10.836676	-
sh.688536	思瑞浦	170.6800	-2.357000%	93181.96	855.276535	4.058945	-
sh.688538	和辉光电	2.7400	-0.363600%	28641.17	-17.802885	4.366984	-
sh.688539	高华科技	57.1800	7.138800%	81030.59	170.313893	6.106959	-
sh.688543	国科军工	83.7800	12.155300%	248682.64	90.918886	7.618279	-
sh.688545	兴福电子	41.8200	-2.472000%	45653.06	78.332732	5.166304	-
sh.688548	广钢气体	19.5500	4.769600%	76138.59	96.514588	4.360333	-
sh.688549	中巨芯	10.1100	0.999000%	37170.03	2720.588043	4.898319	-
sh.688550	瑞联新材	47.8800	-0.498800%	19639.09	23.971459	2.565728	-
sh.688551	科威尔	40.3700	1.051300%	8113.75	69.258310	2.602977	-
sh.688552	航天南湖	47.6200	6.057900%	102978.91	897.077640	6.193747	-
sh.688553	汇宇制药	21.5300	-2.136400%	24792.23	193.086630	2.444474	-
sh.688556	高测股份	14.3600	6.528200%	133062.33	-36.023471	3.057147	-
sh.688557	兰剑智能	39.5100	2.040300%	12583.91	28.514546	3.306575	-
sh.688558	国盛智科	32.8000	-0.030500%	9996.26	29.111368	2.579350	-
sh.688559	海目星	61.2900	10.611800%	133754.86	-12.216445	6.427578	-
sh.688560	明冠新材	16.2600	3.566900%	14473.77	-25.789235	1.232731	-
sh.688561	奇安信	41.1000	6.614800%	75822.45	-34.183639	3.443732	-
sh.688562	航天软件	29.7000	11.780200%	93268.24	-114.925164	7.268762	-
sh.688563	航材股份	68.0800	9.347900%	104040.52	56.195915	2.910646	-
sh.688565	力源科技	12.3700	2.316000%	7302.74	57.064855	3.764241	-
sh.688566	吉贝尔	30.5200	-1.261700%	9720.8	25.185888	2.581060	-
sh.688567	孚能科技	16.1000	0.000000%	45514.47	-47.554381	2.044704	-
sh.688568	中科星图	79.0900	19.997000%	361014.28	181.314115	16.528044	-
sh.688569	铁科轨道	22.2000	0.680300%	3580.02	27.753549	1.631328	-
sh.688570	天玛智控	19.4500	2.747000%	5508.35	60.986747	1.966564	-
sh.688571	杭华股份	7.9400	1.794900%	4371.45	29.611772	2.092125	-
sh.688573	信宇人	24.5400	0.286100%	8555.43	-16.628977	3.777089	-
sh.688575	亚辉龙	15.8400	1.278800%	19980.3	63.152179	3.348616	-
sh.688576	西山科技	68.7600	1.132500%	4192.75	41.075238	1.820742	-
sh.688577	浙海德曼	91.5000	-0.163700%	12943.49	258.546035	10.202392	-
sh.688578	艾力斯	105.4900	-1.915400%	36738.34	23.942646	7.304495	-
sh.688579	山大地纬	12.2800	6.044900%	17897.04	76.178633	3.561728	-
sh.688580	伟思医疗	68.1100	3.668200%	56882.04	51.789743	3.934741	-
sh.688581	安杰思	62.9500	0.063600%	6820.97	18.709110	2.052419	-
sh.688582	芯动联科	77.1000	2.813700%	144931.05	95.940400	12.768055	-
sh.688583	思看科技	105.5200	8.392400%	27074.49	78.056991	8.074268	-
sh.688584	上海合晶	23.8300	0.210300%	14521.02	108.094596	3.846588	-
sh.688585	上纬新材	160.1000	11.188300%	146825.72	767.128431	48.413886	-
sh.688586	江航装备	18.1600	17.010300%	95083.61	461.000605	5.824441	-
sh.688588	凌志软件	16.0800	5.859100%	30215.98	66.164488	5.222295	-
sh.688589	力合微	24.5400	2.463500%	13742.32	63.269716	3.727645	-
sh.688590	新致软件	23.2600	15.091500%	76341.07	858.904102	4.265029	-
sh.688591	泰凌微	48.7200	4.616700%	62721.28	67.864520	4.737658	-
sh.688592	司南导航	53.3000	10.443400%	46202.72	-89.421761	4.635529	-
sh.688593	新相微	21.8100	1.773200%	26694.45	760.037455	6.465940	-
sh.688595	芯海科技	35.9100	2.541400%	14531.94	-42.811156	7.193458	-
sh.688596	正帆科技	33.3500	-1.448000%	43608.46	36.684189	2.740870	-
sh.688597	煜邦电力	9.0300	0.222000%	7240.28	33.835468	3.623650	-
sh.688598	金博股份	31.8600	-0.281700%	23224.14	-7.001089	1.331213	-
sh.688599	天合光能	19.9000	8.624500%	227055.0	-6.858198	2.187980	-
sh.688600	皖仪科技	29.4900	2.041500%	15889.03	59.422125	5.227281	-
sh.688601	力芯微	51.6800	5.988500%	43967.0	127.659847	5.567171	-
sh.688602	康鹏科技	9.2500	1.092900%	14090.29	-132.948813	1.721719	-
sh.688603	天承科技	85.0200	-2.845400%	44917.78	136.784912	9.096067	-
sh.688605	先锋精科	69.7100	-0.584700%	53213.15	70.291281	8.743851	-
sh.688606	奥泰生物	65.7000	0.921700%	3498.03	17.671447	1.334970	-
sh.688607	康众医疗	53.9900	20.004400%	81740.86	878.782450	5.542015	-
sh.688608	恒玄科技	255.5000	8.511000%	234632.14	64.047594	6.226164	-
sh.688609	九联科技	10.3800	-1.983000%	44073.38	-33.154612	5.839699	-
sh.688610	埃科光电	70.3900	6.748600%	13497.51	85.074287	3.197942	-
sh.688611	杭州柯林	64.6500	6.542500%	33314.11	240.657062	11.407111	-
sh.688612	威迈斯	34.7900	1.695400%	10747.7	27.545847	4.177095	-
sh.688613	奥精医疗	22.8100	-1.298100%	17913.64	-865.747612	2.177765	-
sh.688615	合合信息	308.0000	16.481400%	253460.73	96.870866	15.361427	-
sh.688616	西力科技	12.8000	0.866800%	3477.29	24.137058	2.702661	-
sh.688617	惠泰医疗	260.6700	-1.878300%	29511.54	47.848345	12.299930	-
sh.688618	三旺通信	32.9600	3.096700%	18541.58	105.524844	4.138649	-
sh.688619	罗普特	14.8800	5.010600%	9181.53	-14.342492	3.450740	-
sh.688620	安凯微	13.1100	3.309700%	15426.89	-44.064605	3.814053	-
sh.688621	阳光诺和	78.3000	0.811100%	41807.22	65.933219	7.545566	-
sh.688622	禾信仪器	118.5100	4.257900%	46717.84	-139.096991	22.778378	-
sh.688623	双元科技	105.3000	-0.866100%	20551.39	89.332113	2.953663	-
sh.688625	呈和科技	55.5000	3.544800%	56579.69	37.309911	7.137096	-
sh.688626	翔宇医疗	82.7000	4.564400%	86663.72	179.999872	6.528754	-
sh.688627	精智达	234.2500	-2.817000%	116921.99	313.489019	12.947353	-
sh.688628	优利德	33.2300	2.372200%	5849.39	22.250529	2.911339	-
sh.688629	华丰科技	107.9800	1.819900%	239170.2	195.991576	29.563763	-
sh.688630	芯碁微装	146.8700	-1.482400%	78140.84	94.646528	8.741348	-
sh.688631	莱斯信息	77.0000	5.105100%	39612.13	197.860021	6.948321	-
sh.688633	星球石墨	25.2900	3.520300%	4628.43	27.847568	2.262851	-
sh.688636	智明达	60.0000	16.482200%	142420.98	94.344409	8.907618	-
sh.688638	誉辰智能	39.4500	-0.504400%	2666.94	-13.440568	2.585983	-
sh.688639	华恒生物	36.3300	-0.846100%	52277.37	48.527967	3.387818	-
sh.688646	ST逸飞	36.3500	0.331200%	3457.18	-88.251988	2.332117	ST
sh.688648	中邮科技	69.6800	1.117400%	39037.25	15.963171	4.248917	-
sh.688651	盛邦安全	57.2500	3.958600%	39248.54	-245.450712	4.651546	-
sh.688652	京仪装备	120.9900	5.843800%	79993.22	134.052437	9.316292	-
sh.688653	康希通信	14.3000	8.087700%	37647.73	-83.391853	4.222010	-
sh.688655	迅捷兴	19.4700	-1.517500%	7878.2	-132.047557	3.867297	-
sh.688656	浩欧博	163.0000	0.691900%	14110.05	284.029349	12.480738	-
sh.688657	浩辰软件	59.5100	4.568600%	11860.62	55.807370	2.774167	-
sh.688658	悦康药业	29.8900	-5.976700%	56053.4	-57.484206	3.921826	-
sh.688659	元琛科技	10.0000	1.626000%	3007.55	-25.719458	2.981850	-
sh.688660	电气风电	17.1900	-4.446900%	69694.58	-22.041901	5.219793	-
sh.688661	和林微纳	68.9800	-4.393600%	86593.08	270.953078	8.464320	-
sh.688662	富信科技	58.4200	-2.225900%	46054.88	117.389015	7.172947	-
sh.688663	新风光	43.4800	3.597800%	24278.38	46.418228	4.498165	-
sh.688665	四方光电	51.6500	1.453500%	6895.31	32.781798	4.603242	-
sh.688667	菱电电控	73.0800	0.939200%	8214.74	46.678607	2.240292	-
sh.688668	鼎通科技	112.3500	-1.920600%	75182.42	75.021548	8.231691	-
sh.688669	聚石化学	27.5000	0.401600%	19534.75	-15.098849	2.550335	-
sh.688670	金迪克	21.9600	2.139500%	7636.46	-21.385104	2.271391	-
sh.688671	碧兴物联	25.5500	3.232300%	6211.13	-29.714645	1.886013	-
sh.688676	金盘科技	88.1700	-0.068000%	237068.16	61.771474	8.597001	-
sh.688677	海泰新光	47.5600	2.566300%	9479.93	32.704052	4.326876	-
sh.688678	福立旺	25.1200	2.321800%	24524.95	281.044733	3.521461	-
sh.688679	通源环境	33.2400	20.000000%	14582.18	-2331.104131	3.898853	-
sh.688680	海优新材	49.5300	8.666100%	35858.33	-8.040476	3.359060	-
sh.688681	科汇股份	18.7400	1.297300%	4826.7	38.967837	3.247264	-
sh.688682	霍莱沃	69.8300	12.975200%	49076.96	639.333912	11.051246	-
sh.688683	莱尔科技	32.5800	-0.367000%	7011.77	129.367508	5.118205	-
sh.688685	迈信林	58.7200	1.171600%	29808.43	131.497337	10.436316	-
sh.688686	奥普特	132.1600	2.824200%	19399.51	86.403294	5.292765	-
sh.688687	凯因科技	26.8400	-0.260100%	13979.23	33.536546	2.554309	-
sh.688689	银河微电	29.9000	1.839200%	8698.46	52.630902	3.191654	-
sh.688690	纳微科技	27.6400	1.208300%	12996.29	75.107266	5.953873	-
sh.688691	灿芯股份	127.8200	-1.903300%	126180.88	-132.897583	12.228625	-
sh.688692	达梦数据	302.5000	4.303200%	83967.54	66.226840	9.789024	-
sh.688693	锴威特	40.0500	2.168400%	5403.46	-27.282754	3.488073	-
sh.688695	中创股份	29.9200	4.033400%	6133.15	268.189326	3.262952	-
sh.688696	极米科技	110.4000	0.960200%	15837.25	32.183402	2.675625	-
sh.688697	纽威数控	16.5500	1.596100%	11645.98	24.909306	4.330606	-
sh.688698	伟创电气	103.8500	5.356600%	106831.72	85.748908	9.600259	-
sh.688699	明微电子	48.6600	3.268300%	19404.23	-214.414022	4.421147	-
sh.688700	东威科技	38.0100	0.555600%	35293.88	131.521256	6.316501	-
sh.688701	卓锦股份	9.0200	4.157000%	4412.61	-13.171209	8.254642	-
sh.688702	盛科通信	133.0700	-1.742600%	50594.25	3153.721072	22.965490	-
sh.688707	振华新材	14.7600	-0.067700%	23569.09	-14.186332	1.837798	-
sh.688708	佳驰科技	68.8100	-0.232000%	26349.12	61.769834	8.325448	-
sh.688709	成都华微	53.5300	6.336900%	117070.21	352.113539	11.857884	-
sh.688710	益诺思	63.2800	-0.487500%	28198.5	43636.753882	3.817270	-
sh.688711	宏微科技	34.3800	1.565700%	53708.15	-557.427887	7.045147	-
sh.688716	中研股份	44.5100	3.632100%	29220.94	272.725745	4.579794	-
sh.688717	艾罗能源	74.4500	0.580900%	50852.3	61.572935	2.617182	-
sh.688718	唯赛勃	13.8500	2.289500%	3136.81	67.215356	3.091423	-
sh.688719	爱科赛博	54.7700	9.408700%	47939.95	-944.094201	3.726937	-
sh.688720	艾森股份	75.4300	-0.317200%	50612.86	150.666151	6.579573	-
sh.688721	龙图光罩	49.9300	-0.873500%	13047.59	92.510316	5.525829	-
sh.688722	同益中	21.4300	3.877800%	29349.53	33.970851	3.406264	-
sh.688726	拉普拉斯	40.1900	3.984500%	46679.46	21.976850	4.052400	-
sh.688727	恒坤新材	59.7500	-1.467700%	70801.07	266.408976	16.922211	-
sh.688728	格科微	16.6500	2.904800%	32283.82	189.178456	5.536449	-
sh.688729	屹唐股份	26.6900	0.565200%	39969.09	123.970616	8.972642	-
sh.688733	壹石通	32.2200	2.873600%	32302.65	-388.200698	2.968054	-
sh.688737	中自科技	25.2200	4.908500%	16612.94	-77.177917	1.676176	-
sh.688739	成大生物	26.8500	0.939800%	7779.25	62.841232	1.191165	-
sh.688750	金天钛业	21.3000	2.848900%	29219.58	119.725182	4.017889	-
sh.688755	汉邦科技	43.0700	1.508400%	4032.12	52.925551	3.118258	-
sh.688757	胜科纳米	28.9200	-0.447500%	7792.97	140.290209	12.924040	-
sh.688758	赛分科技	18.7600	2.012000%	14783.62	63.066014	5.920228	-
sh.688759	必贝特	47.7000	-2.811700%	63482.83	-390.099522	99.682183	-
sh.688765	禾元生物	77.9900	-2.451500%	34686.61	-173.382947	56.105046	-
sh.688766	普冉股份	180.2000	1.366900%	253833.21	210.538325	11.738950	-
sh.688767	博拓生物	47.1800	4.914400%	33545.05	68.692150	3.012794	-
sh.688768	容知日新	51.0900	11.355700%	25507.73	34.133263	4.273240	-
sh.688772	珠海冠宇	21.4600	-1.919600%	78060.83	44.231808	3.406769	-
sh.688775	影石创新	254.4900	5.204600%	122500.35	108.029725	17.827006	-
sh.688776	国光电气	138.3500	18.247900%	125991.31	-413.814093	8.259685	-
sh.688777	中控技术	57.5700	7.326600%	313206.08	54.753819	4.465328	-
sh.688778	厦钨新能	84.2800	3.044400%	76345.08	64.827857	4.721496	-
sh.688779	五矿新能	8.2000	1.109700%	50130.24	-44.534900	2.359807	-
sh.688783	西安奕材	26.0200	-0.687000%	45009.93	-148.729650	13.006066	-
sh.688786	悦安新材	30.8500	0.718300%	10678.15	58.845912	5.941731	-
sh.688787	海天瑞声	159.6800	19.997000%	107962.65	821.407886	13.185336	-
sh.688788	科思科技	75.0000	7.357600%	70612.85	-44.487304	6.070626	-
sh.688789	宏华数科	82.0200	-1.013800%	11228.6	30.040898	4.310308	-
sh.688790	昂瑞微	177.0000	9.252500%	52286.73	-152.446976	19.300938	-
sh.688793	倍轻松	23.9700	1.740200%	6707.03	-30.085767	7.447367	-
sh.688795	摩尔线程	648.5900	-2.357500%	245699.45	-209.987794	77.411562	-
sh.688796	百奥赛图	68.6800	14.868700%	42477.01	122.801780	31.455334	-
sh.688798	艾为电子	80.5200	0.712900%	30841.39	53.223328	4.501841	-
sh.688799	华纳药厂	49.7000	-2.739700%	32090.04	30.636760	3.276210	-
sh.688800	瑞可达	82.3400	-0.351000%	86317.64	56.020361	7.384859	-
sh.688802	沐曦股份	621.7300	-2.060500%	129904.43	-255.708833	26.059489	-
sh.688805	健信超导	46.9900	1.162500%	36681.31	114.138871	15.623779	-
sh.688807	优迅股份	195.1300	-0.747700%	51895.03	176.346410	19.218925	-
sh.688809	强一股份	356.0000	-2.997300%	202242.11	131.108546	33.475067	-
sh.688819	天能股份	34.1500	-1.329100%	17253.73	22.892325	1.970219	-
sh.688981	中芯国际	127.6600	-0.946600%	720215.7	212.311142	6.755740	-
sh.689009	九号公司	57.2500	1.255700%	65827.97	21.685906	5.792240	-
sz.000001	平安银行	11.4800	0.174500%	97970.01	5.166750	0.497302	-
sz.000002	万科A	4.8800	-1.612900%	97186.7	-0.977681	0.331266	-
sz.000004	*ST国华	10.6100	0.283600%	3361.93	-11.437786	38.014627	ST
sz.000006	深振业A	9.8700	-2.758600%	63570.65	-12.667937	2.468964	-
sz.000007	全新好	11.8700	-2.545200%	19753.27	72.574702	22.512068	-
sz.000008	神州高铁	3.2100	4.220800%	57207.88	-19.262187	2.974758	-
sz.000009	中国宝安	10.2600	0.097600%	49897.54	375.473677	2.625748	-
sz.000010	美丽生态	3.8300	0.789500%	16419.41	97.527035	13.486847	-
sz.000011	深物业A	9.0300	-0.769200%	6514.77	-4.954948	1.585763	-
sz.000012	南玻A	4.5500	0.886900%	10652.03	-37.834665	1.054494	-
sz.000014	沙河股份	13.7200	-1.648700%	17963.78	-53.001440	2.086861	-
sz.000016	深康佳A	5.1300	1.183400%	25257.32	-4.624719	9.760088	-
sz.000017	深中华A	8.1000	1.376700%	15520.9	138.313815	14.914768	-
sz.000019	深粮控股	7.0300	1.005700%	7879.17	24.962350	1.624003	-
sz.000020	深华发A	14.8900	0.472300%	15915.33	96.345098	9.922366	-
sz.000021	深科技	27.5000	2.650200%	318304.65	42.179513	3.393947	-
sz.000025	特力A	18.2300	0.551600%	19474.33	51.649189	4.347840	-
sz.000026	飞亚达	17.4100	0.057500%	29389.01	47.814320	2.091912	-
sz.000027	深圳能源	6.7100	0.299000%	18897.67	17.310058	0.975044	-
sz.000028	国药一致	25.1100	0.359700%	9707.46	26.167645	0.758296	-
sz.000029	深深房A	22.1800	-2.847100%	19135.76	-612.877459	6.125133	-
sz.000030	富奥股份	5.6100	0.178600%	11326.33	14.355364	1.183977	-
sz.000031	大悦城	2.8900	-0.687300%	6687.54	-4.237930	1.222429	-
sz.000032	深桑达A	22.8200	4.823200%	130396.18	164.858670	4.242610	-
sz.000034	神州数码	42.4000	3.163000%	174882.62	57.963357	2.762277	-
sz.000035	中国天楹	5.8100	0.345400%	21269.4	60.358068	1.268932	-
sz.000036	华联控股	6.8500	1.783100%	122554.06	248.225902	1.892003	-
sz.000037	深南电A	8.7200	0.576700%	7429.33	110.436485	3.575291	-
sz.000039	中集集团	9.6300	-0.721600%	59131.83	19.162789	1.068622	-
sz.000042	中洲控股	8.4900	-1.049000%	9730.82	-3.907391	1.712251	-
sz.000045	深纺织A	12.5300	0.723500%	12912.89	90.777941	2.133098	-
sz.000048	京基智农	15.7900	-0.252700%	23572.36	20.429395	1.982024	-
sz.000049	德赛电池	27.1400	-0.695200%	38568.88	25.005562	1.566890	-
sz.000050	深天马A	10.3300	0.780500%	122100.38	216.699212	0.923125	-
sz.000055	方大集团	4.2000	0.000000%	5823.38	410.291544	0.740669	-
sz.000056	皇庭国际	2.1100	0.956900%	8151.52	-0.883786	-1.195718	-
sz.000058	深赛格	9.9000	1.956700%	21812.5	132.026838	5.851226	-
sz.000059	华锦股份	5.5200	0.363600%	14363.89	-3.840161	0.875890	-
sz.000060	中金岭南	6.5000	-0.153600%	158378.6	25.700132	1.809623	-
sz.000061	农产品	9.9000	-1.492500%	26004.56	59.054756	2.339118	-
sz.000062	深圳华强	25.9500	3.017100%	61074.1	88.179625	3.947203	-
sz.000063	中兴通讯	42.4400	5.493400%	1081209.72	34.760312	2.708126	-
sz.000065	北方国际	12.3300	-0.403900%	30840.17	17.009411	1.297794	-
sz.000066	中国长城	16.6200	9.993400%	205569.57	-69.195755	4.833087	-
sz.000068	华控赛格	3.4600	0.289900%	6008.17	-256.494887	5.728977	-
sz.000069	华侨城A	2.5900	-0.384600%	18708.23	-1.949547	0.453700	-
sz.000070	特发信息	13.1700	5.107700%	209885.1	-29.718600	7.864344	-
sz.000078	海王生物	3.7100	0.815200%	61508.26	-8.041216	5.356645	-
sz.000088	盐田港	4.5300	0.890900%	11746.96	16.631536	1.298652	-
sz.000089	深圳机场	7.0200	0.717400%	10392.56	24.639895	1.244026	-
sz.000090	天健集团	3.7800	-0.263900%	12517.48	22.622878	0.625608	-
sz.000096	广聚能源	10.6800	1.328300%	10670.87	92.874997	2.017999	-
sz.000099	中信海直	22.3600	4.242400%	88624.09	49.141216	3.171595	-
sz.000100	TCL科技	4.7700	0.210100%	274543.98	32.156018	1.628434	-
sz.000151	中成股份	12.4300	1.386600%	8879.65	-21.947205	12.598423	-
sz.000153	丰原药业	6.5000	0.154100%	5876.7	26.537994	1.437255	-
sz.000155	川能动力	12.5900	1.778500%	61249.84	52.282479	2.252860	-
sz.000156	华数传媒	8.6600	4.211800%	41959.9	30.202300	1.073073	-
sz.000157	中联重科	8.8700	3.500600%	133862.98	17.832946	1.315250	-
sz.000158	常山北明	22.3500	5.524100%	278734.13	-79.437957	6.848287	-
sz.000159	国际实业	6.3000	-4.545500%	54598.72	90.662475	1.485765	-
sz.000166	申万宏源	5.4300	1.495300%	84398.01	14.500136	1.222807	-
sz.000301	东方盛虹	10.6100	-0.562300%	19742.48	-93.356747	2.098642	-
sz.000333	美的集团	78.6200	-1.441600%	411742.09	13.355712	2.708060	-
sz.000338	潍柴动力	18.8400	2.726300%	283831.23	13.818712	1.745476	-
sz.000400	许继电气	27.7400	0.072200%	104195.71	25.146776	2.385706	-
sz.000401	金隅冀东	4.5700	1.330400%	7403.85	-18.577793	0.446888	-
sz.000402	金融街	2.8200	-0.704200%	7634.3	-0.858472	0.358006	-
sz.000403	派林生物	14.4900	0.975600%	20427.25	24.601683	1.715842	-
sz.000404	长虹华意	6.9000	0.436700%	7692.02	10.574635	1.129381	-
sz.000407	胜利股份	5.0300	-0.396000%	29604.46	34.695338	1.453256	-
sz.000408	藏格矿业	85.4100	-2.064000%	189599.33	38.729152	8.875535	-
sz.000409	云鼎科技	12.2400	3.641000%	39198.21	132.534534	5.274181	-
sz.000410	沈阳机床	7.7900	1.432300%	32700.41	268.591501	4.890954	-
sz.000411	英特集团	12.8100	-1.081100%	23851.4	14.050687	1.477457	-
sz.000415	渤海租赁	4.0900	-2.850400%	52672.59	-12.287023	0.876508	-
sz.000417	合百集团	8.3600	1.210700%	53783.82	42.314492	1.385665	-
sz.000419	通程控股	6.5500	-0.152400%	13571.59	27.710087	1.018032	-
sz.000420	吉林化纤	4.7700	3.246800%	98616.59	-6809.113194	2.651715	-
sz.000421	南京公用	6.9400	-0.430400%	12375.08	22.619470	1.418771	-
sz.000422	湖北宜化	14.7600	-1.006000%	73992.84	40.381217	2.723162	-
sz.000423	东阿阿胶	49.8000	-0.280300%	27944.06	19.107622	3.223798	-
sz.000425	徐工机械	11.6800	-1.016900%	97740.27	20.796250	2.292943	-
sz.000426	兴业银锡	45.4000	7.404800%	412562.45	50.570405	8.802208	-
sz.000428	华天酒店	3.4200	1.483700%	8124.05	-15.426983	2.500182	-
sz.000429	粤高速A	11.5900	0.958200%	7591.12	13.840046	2.234265	-
sz.000430	*ST张股	7.6400	-0.520800%	4273.03	-11.459866	23.101212	ST
sz.000488	ST晨鸣	2.1600	-0.917400%	5862.26	-0.499944	1.987415	ST
sz.000498	山东路桥	6.1000	0.494200%	9718.62	4.163154	0.596879	-
sz.000501	武商集团	11.1100	0.090100%	76198.88	38.888869	0.780019	-
sz.000503	国新健康	11.6100	10.047400%	117378.02	-96.464513	8.973091	-
sz.000504	*ST生物	8.5200	-3.619900%	4272.0	-453.301630	11.603292	ST
sz.000505	京粮控股	8.0100	1.392400%	36762.27	-109.399900	1.891555	-
sz.000506	招金黄金	13.8600	0.946800%	52765.6	287.306963	20.108687	-
sz.000507	珠海港	5.3600	0.941600%	8050.59	16.340125	0.900633	-
sz.000509	华塑控股	3.5000	1.744200%	8440.32	-327.842218	30.223916	-
sz.000510	新金路	13.9300	3.800300%	92364.85	-84.576786	7.319096	-
sz.000513	丽珠集团	36.3100	-0.738100%	31033.47	15.048065	2.308979	-
sz.000514	渝开发	5.1000	0.000000%	8473.48	46.267116	1.134719	-
sz.000516	国际医学	5.1200	3.854000%	59930.7	-34.149445	3.434569	-
sz.000517	荣安地产	1.8400	0.000000%	3926.43	-2.772258	1.018158	-
sz.000518	*ST四环	2.4600	-0.404900%	2396.02	-23.434974	7.054585	ST
sz.000519	中兵红箭	19.8900	1.169900%	147737.08	-84.978071	2.711480	-
sz.000520	凤凰航运	4.6800	0.000000%	11216.25	-40.749388	11.760343	-
sz.000521	长虹美菱	6.7700	1.347300%	9271.12	10.634876	1.122489	-
sz.000523	红棉股份	3.9900	1.269000%	40869.13	14.260837	3.872148	-
sz.000524	岭南控股	12.4700	1.464600%	17818.17	103.847194	3.672641	-
sz.000525	红太阳	5.5100	-0.361700%	11882.05	79.951479	2.749267	-
sz.000526	学大教育	40.9900	2.860700%	18699.31	21.249268	5.008886	-
sz.000528	柳工	11.9400	-0.250600%	42745.77	16.604725	1.333257	-
sz.000529	广弘控股	6.0900	0.995000%	5211.19	34.240876	1.121735	-
sz.000530	冰山冷热	7.6400	3.382900%	54598.05	60.744229	2.024379	-
sz.000531	穗恒运A	6.9500	1.164500%	14857.62	17.147083	1.039019	-
sz.000532	华金资本	18.2300	5.375700%	109626.11	28.074850	4.007070	-
sz.000533	顺钠股份	9.2100	0.326800%	73358.37	61.605200	6.711818	-
sz.000534	万泽股份	23.2100	2.382000%	70360.76	52.822133	7.544616	-
sz.000536	华映科技	5.2300	1.553400%	85627.04	-14.423703	25.294435	-
sz.000537	绿发电力	8.3700	0.601000%	13122.5	19.250463	0.864450	-
sz.000538	云南白药	56.9000	-0.732700%	65466.94	19.524675	2.555143	-
sz.000539	粤电力A	4.5700	0.439600%	9413.89	295.843563	1.023851	-
sz.000541	佛山照明	6.3700	0.791100%	14855.44	29.092539	1.457993	-
sz.000543	皖能电力	8.6300	2.983300%	60643.72	8.196011	1.138761	-
sz.000544	中原环保	8.4200	0.717700%	5552.83	7.737070	0.904558	-
sz.000545	金浦钛业	3.2100	1.582300%	21385.06	-7.500879	3.472933	-
sz.000546	金圆股份	7.0200	6.202700%	65108.54	-30.579723	1.345112	-
sz.000547	航天发展	40.0000	5.876100%	2222233.03	-39.870398	13.601088	-
sz.000548	湖南投资	5.4700	0.000000%	5632.47	59.367486	1.320478	-
sz.000550	江铃汽车	18.3400	0.713900%	7698.92	14.132833	1.406377	-
sz.000551	创元科技	15.4200	3.489900%	101073.83	29.027466	2.656417	-
sz.000552	甘肃能化	2.3800	-0.418400%	17281.39	-137.355828	0.779251	-
sz.000553	安道麦A	5.7100	1.061900%	7387.43	-8.940952	0.720911	-
sz.000554	泰山石油	6.7300	-1.174700%	21868.85	20.323876	2.793343	-
sz.000555	神州信息	19.9800	7.767000%	290626.3	-38.010374	3.518180	-
sz.000557	西部创业	5.0200	0.601200%	5569.93	21.950149	1.149917	-
sz.000558	天府文旅	5.3100	1.142900%	28550.96	-200.572966	6.527606	-
sz.000559	万向钱潮	20.4500	3.022700%	732893.64	67.278004	7.212857	-
sz.000560	我爱我家	2.9800	0.675700%	39600.52	65.447275	0.745494	-
sz.000561	烽火电子	14.1900	7.418600%	166356.59	-56.972517	3.886969	-
sz.000563	陕国投A	3.6300	2.542400%	46052.09	12.903637	0.999299	-
sz.000564	供销大集	2.5500	2.000000%	125420.56	-33.672350	2.925779	-
sz.000565	渝三峡A	7.9000	4.084300%	22272.78	588.139230	2.747427	-
sz.000566	海南海药	7.4700	1.082500%	120256.53	-6.582348	34.814354	-
sz.000567	海德股份	6.3300	0.158200%	22695.51	-762.201577	2.294438	-
sz.000568	泸州老窖	119.2900	2.079400%	154117.72	13.888881	3.534396	-
sz.000570	苏常柴A	5.6700	0.710500%	5934.36	240.732025	1.164228	-
sz.000571	新大洲A	6.0200	-1.794500%	17994.22	-37.351935	35.601351	-
sz.000572	海马汽车	7.6900	0.918600%	121452.11	-46.785755	7.521853	-
sz.000573	粤宏远A	4.2100	-0.237000%	6823.67	41.180769	1.633423	-
sz.000576	甘化科工	11.2600	0.896100%	20323.75	62.986706	2.975752	-
sz.000581	威孚高科	20.7300	0.436000%	32223.58	13.062733	0.998916	-
sz.000582	北部湾港	9.5300	0.210300%	37194.79	20.683131	1.198073	-
sz.000586	汇源通信	13.4200	1.283000%	10356.64	323.188100	7.665881	-
sz.000589	贵州轮胎	5.0900	0.394500%	14535.55	15.670429	0.888199	-
sz.000590	古汉医药	11.5300	-0.345700%	4827.53	-24.688497	4.732573	-
sz.000591	太阳能	4.6300	1.982400%	39593.49	17.143731	0.746262	-
sz.000592	平潭发展	15.4300	3.072800%	567157.14	-275.602164	15.540684	-
sz.000593	德龙汇能	14.3900	10.015300%	47873.12	3466.041369	5.902110	-
sz.000595	*ST宝实	6.2700	-0.633900%	14981.57	-359.758722	14.030021	ST
sz.000596	古井贡酒	141.7300	2.941600%	67537.88	15.835786	2.942418	-
sz.000597	东北制药	5.4000	0.558700%	8350.04	20.572947	1.436744	-
sz.000598	兴蓉环境	7.1000	-0.560200%	21955.94	9.927121	1.087496	-
sz.000599	青岛双星	6.3500	-0.626000%	13252.46	-11.909135	3.942399	-
sz.000600	建投能源	8.7000	-0.229400%	23231.54	9.582227	1.327037	-
sz.000601	韶能股份	4.9000	2.296500%	12357.15	99.498718	1.245354	-
sz.000603	盛达资源	37.5500	8.213300%	138691.85	50.457135	7.874194	-
sz.000605	渤海股份	6.8800	0.584800%	3546.11	141.059594	1.138844	-
sz.000607	华媒控股	4.8100	8.089900%	44273.18	-63.113782	3.157848	-
sz.000608	*ST阳光	3.0500	%	0	-12.632299	1.026746	ST
sz.000609	ST中迪	8.9200	-5.005300%	17443.04	-9.062614	-313.432910	ST
sz.000610	西安旅游	12.7200	1.273900%	16566.45	-11.863625	19.261868	-
sz.000612	焦作万方	13.3100	10.000000%	166851.53	16.415877	2.268644	-
sz.000615	*ST美谷	3.3000	-1.197600%	5126.51	-15.091239	-23.293695	ST
sz.000617	中油资本	9.9700	1.838600%	225313.31	29.264739	1.201908	-
sz.000619	海螺新材	6.2900	1.125400%	6647.36	-23.557251	1.088122	-
sz.000620	盈新发展	3.2500	-0.611600%	142254.57	-17.306971	4.267102	-
sz.000623	吉林敖东	20.3300	0.593800%	43565.32	9.468339	0.795353	-
sz.000625	长安汽车	11.9500	0.843900%	123802.14	17.430922	1.535896	-
sz.000626	远大控股	8.1700	0.988900%	9210.65	-21.390466	1.742096	-
sz.000628	高新发展	52.4900	2.619700%	97672.62	510.928046	8.434946	-
sz.000629	钒钛股份	3.6300	1.396600%	100288.61	-722.507835	2.746870	-
sz.000630	铜陵有色	5.9300	0.338400%	262968.58	43.001513	2.201393	-
sz.000631	顺发恒能	3.3700	-1.173000%	8723.16	99.738840	1.375359	-
sz.000632	三木集团	5.6500	-0.176700%	26255.07	-4.558902	2.987204	-
sz.000633	合金投资	7.6000	-0.523600%	15768.85	186.322605	14.895719	-

更新频率：每日收盘 | A股最新数据