设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-13 A股行情数据(第2组): sh.515750 - sh.589630 ...
返回列表 发新帖
查看: 41|回复: 0

2026-01-13 A股行情数据(第2组): sh.515750 - sh.589630 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-13 17:53:22 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sh.515750 至 sh.589630，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知1.9770-2.225500%3888.0ST
sh.515760未知1.46601.243100%118.3ST
sh.515770未知1.4510-0.274900%206.45ST
sh.515790未知1.0320-0.482200%92296.72ST
sh.515800未知1.3100-0.607000%4703.64ST
sh.515810未知1.71900.116500%626.2ST
sh.515850未知1.5360-0.518100%2538.28ST
sh.515860未知1.7460-1.910100%766.4ST
sh.515880未知3.1190-3.704800%130286.39ST
sh.515890未知1.4160-0.491900%1316.92ST
sh.515900未知1.7000-1.162800%830.49ST
sh.515910未知0.67000.000000%423.84ST
sh.515920未知1.1950-3.238900%355.34ST
sh.515950未知0.99601.014200%1906.94ST
sh.515960未知0.89401.822300%569.75ST
sh.515980未知0.9700-3.482600%133293.7ST
sh.515990未知1.59801.139200%576.49ST
sh.516000未知1.1850-1.985100%5813.9ST
sh.516010未知1.6740-0.829400%68259.18ST
sh.516020未知0.90300.333300%14177.68ST
sh.516050未知1.1040-1.516500%1751.1ST
sh.516060未知0.62601.458700%1092.24ST
sh.516070未知0.6400-0.466600%146.72ST
sh.516080未知0.72001.694900%4473.48ST
sh.516090未知0.5880-1.010100%5259.6ST
sh.516100未知1.5220-3.180700%12153.51ST
sh.516110未知1.4330-1.240500%4417.95ST
sh.516120未知0.92400.325700%14226.12ST
sh.516130未知0.7860-1.380200%1169.42ST
sh.516150未知2.0530-4.199700%75449.44ST
sh.516160未知3.0090-0.397200%29555.96ST
sh.516180未知0.85300.117400%1024.9ST
sh.516190未知1.5110-3.696600%37396.53ST
sh.516200未知1.1940-0.083700%630.53ST
sh.516210未知1.38800.506900%403.51ST
sh.516220未知0.94200.106300%2150.21ST
sh.516250未知1.0570-0.937200%655.89ST
sh.516260未知1.3010-2.253900%124.64ST
sh.516270未知0.6880-0.864600%1576.35ST
sh.516290未知0.6430-0.464400%6388.79ST
sh.516300未知3.4400-0.921700%447.6ST
sh.516310未知1.34800.597000%6588.82ST
sh.516320未知1.0650-2.383100%778.98ST
sh.516330未知1.5000-6.774400%319.08ST
sh.516350未知1.2950-3.430300%7556.38ST
sh.516360未知0.9830-2.769500%591.1ST
sh.516380未知1.0480-0.474800%322.94ST
sh.516390未知1.0450-0.095600%1894.64ST
sh.516460未知1.28000.313500%162.7ST
sh.516500未知0.70002.339200%3959.34ST
sh.516510未知1.9500-3.608500%51184.39ST
sh.516520未知1.3840-2.259900%25900.97ST
sh.516530未知0.9750-0.611600%128.06ST
sh.516550未知0.78600.127400%491.58ST
sh.516560未知0.90900.442000%715.9ST
sh.516570未知1.02400.886700%918.69ST
sh.516580未知0.6960-1.136400%336.94ST
sh.516590未知1.3280-0.673100%651.48ST
sh.516600未知0.6840-1.582700%535.88ST
sh.516610未知0.54101.121500%1446.27ST
sh.516620未知1.2330-3.897100%3316.37ST
sh.516630未知1.8930-2.773500%13442.67ST
sh.516640未知1.1500-3.280100%10862.21ST
sh.516650未知2.11201.052600%40608.89ST
sh.516660未知1.18200.000000%1030.41ST
sh.516670未知0.7090-0.561000%3058.18ST
sh.516700未知1.1480-4.013400%2621.73ST
sh.516710未知0.7150-2.188800%361.43ST
sh.516720未知1.1210-0.796500%4.06ST
sh.516730未知1.12900.266400%698.39ST
sh.516750未知0.7310-1.216200%404.23ST
sh.516760未知0.6810-0.583900%1015.19ST
sh.516770未知1.7500-0.737400%5366.41ST
sh.516780未知1.9890-3.913000%34447.73ST
sh.516790未知0.65301.872100%389.67ST
sh.516800未知0.8470-3.089200%1854.14ST
sh.516810未知0.8620-0.346800%1011.96ST
sh.516820未知0.38300.789500%11117.97ST
sh.516830未知1.0310-0.482600%192.16ST
sh.516850未知1.1040-0.450900%540.26ST
sh.516860未知1.5800-2.829000%22075.67ST
sh.516880未知0.8690-0.572100%12012.98ST
sh.516890未知0.7490-1.706000%120.45ST
sh.516900未知0.5890-0.841800%587.1ST
sh.516910未知1.1330-0.351800%453.53ST
sh.516920未知1.1190-3.451300%5384.09ST
sh.516930未知0.56102.000000%600.25ST
sh.516950未知1.2130-0.573800%1991.48ST
sh.516960未知1.0160-1.645700%113.61ST
sh.516970未知1.2410-0.560900%4885.52ST
sh.516980未知1.2310-0.162200%602.56ST
sh.517000未知1.05400.000000%440.43ST
sh.517010未知1.17000.429200%53.32ST
sh.517030未知1.16900.343300%52.48ST
sh.517050未知0.9520-0.729900%1039.74ST
sh.517080未知1.0370-0.288500%585.17ST
sh.517090未知1.58300.444200%491.67ST
sh.517100未知1.07000.943400%245.06ST
sh.517110未知0.80202.688900%1736.07ST
sh.517120未知0.74701.219500%1119.49ST
sh.517160未知0.9500-3.455300%45.49ST
sh.517170未知1.0650-1.022300%14.79ST
sh.517180未知1.51000.599600%480.67ST
sh.517200未知0.8610-2.381000%1927.44ST
sh.517300未知0.9630-0.310600%476.68ST
sh.517330未知0.9520-0.936500%8.78ST
sh.517350未知0.9520-0.626300%249.43ST
sh.517360未知1.1190-2.099700%141.99ST
sh.517380未知0.83602.325600%9506.16ST
sh.517390未知1.9830-1.539200%2379.45ST
sh.517400未知1.79502.337500%2696.93ST
sh.517520未知2.28402.329700%32105.92ST
sh.517550未知0.7690-0.774200%192.8ST
sh.517660未知1.24900.482700%45.53ST
sh.517770未知1.4320-2.981000%19973.24ST
sh.517800未知1.1650-2.183000%5912.66ST
sh.517850未知1.2180-2.560000%313.64ST
sh.517880未知0.8940-0.886900%80.79ST
sh.517900未知1.48700.813600%2728.71ST
sh.517950未知1.0820-1.546900%482.04ST
sh.517990未知0.98301.549600%2031.89ST
sh.518600未知10.20000.117800%10954.45ST
sh.518660未知9.79300.092000%23950.33ST
sh.518680未知10.22900.166500%21185.01ST
sh.518800未知9.67200.176100%24213.66ST
sh.518850未知9.86000.132000%32146.5ST
sh.518860未知9.80800.163400%3356.33ST
sh.518880未知9.79300.163600%390117.0ST
sh.518890未知9.80400.102100%1756.16ST
sh.520500未知1.71000.647400%97433.65ST
sh.520510未知1.05202.534100%11667.45ST
sh.520520未知1.0870-0.639900%497.76ST
sh.520530未知1.00800.298500%5743.86ST
sh.520550未知1.20800.666700%4551.83ST
sh.520560未知0.94501.069500%2154.35ST
sh.520570未知0.97100.000000%9746.2ST
sh.520580未知1.0180-0.098100%1178.16ST
sh.520590未知1.03100.194400%6436.5ST
sh.520600未知1.25001.214600%19725.77ST
sh.520620未知0.9290-0.321900%1670.04ST
sh.520630未知1.0440-0.286500%4551.98ST
sh.520650未知0.96000.208800%6319.16ST
sh.520660未知1.02800.587100%4969.53ST
sh.520670未知1.0070-0.099200%1158.16ST
sh.520690未知0.89800.559900%8829.25ST
sh.520700未知1.69501.618700%37780.77ST
sh.520720未知0.92601.646500%1881.98ST
sh.520780未知1.01601.600000%1993.14ST
sh.520810未知0.99800.604800%2252.78ST
sh.520820未知1.00600.600000%2836.52ST
sh.520830未知0.92701.868100%15931.41ST
sh.520840未知0.99700.301800%10680.27ST
sh.520860未知0.98300.101800%1372.38ST
sh.520870未知1.0060-0.297300%1562.37ST
sh.520880未知0.55500.361700%55053.91ST
sh.520890未知1.43900.629400%1416.58ST
sh.520900未知1.03700.484500%8512.83ST
sh.520920未知0.90300.333300%33662.32ST
sh.520940未知1.08200.557600%317.29ST
sh.520950未知0.98100.925900%2442.55ST
sh.520960未知0.99000.712100%586.33ST
sh.520970未知0.94801.716700%11633.67ST
sh.520980未知1.1550-0.086500%47207.11ST
sh.520990未知1.00500.500000%21469.4ST
sh.530000未知1.4500-0.548700%78.2ST
sh.530050未知1.2340-0.161800%214.28ST
sh.530080未知1.2740-0.234900%56.65ST
sh.530100未知1.1330-2.411700%83.97ST
sh.530180未知1.2380-0.322100%123.76ST
sh.530280未知1.2620-0.316000%24.12ST
sh.530300未知1.2700-0.858700%122.75ST
sh.530380未知1.0810-2.171900%1017.22ST
sh.530530未知1.1300-4.074700%354.64ST
sh.530580未知1.2200-0.732300%31.62ST
sh.530680未知1.20900.000000%356.78ST
sh.530800未知1.2670-0.314700%31.55ST
sh.530880未知1.02300.097800%122.93ST
sh.551000未知99.7400-0.003000%5803.06ST
sh.551030未知99.77900.003000%15839.61ST
sh.551060未知99.9000-0.036000%5505.42ST
sh.551300未知100.0760-0.010000%132.2ST
sh.551500未知100.0990-0.036900%4364.67ST
sh.551510未知100.25900.017000%1053.57ST
sh.551520未知100.07900.060000%1383.83ST
sh.551550未知99.72000.048200%4268.61ST
sh.551560未知99.92600.052100%2137.19ST
sh.551580未知100.43400.038800%386.91ST
sh.551800未知100.15600.022000%11994.45ST
sh.551900未知99.69900.001000%4410.37ST
sh.560000未知0.8970-1.428600%113.57ST
sh.560010未知3.3810-1.971600%19543.72ST
sh.560020未知1.09300.000000%288.11ST
sh.560030未知1.35900.592200%8.82ST
sh.560050未知1.0710-0.464700%4344.93ST
sh.560060未知1.05500.285200%614.72ST
sh.560070未知1.1290-0.088500%193.51ST
sh.560080未知1.07300.000000%7722.64ST
sh.560090未知1.3360-0.595200%17368.59ST
sh.560100未知1.3420-1.105400%507.48ST
sh.560110未知1.2200-2.243600%1877.92ST
sh.560120未知1.29000.781300%214.18ST
sh.560130未知1.0020-1.280800%6724.44ST
sh.560150未知1.13800.530000%309.62ST
sh.560170未知1.1330-5.346700%4252.26ST
sh.560180未知1.2040-5.345900%96.69ST
sh.560190未知1.03400.878000%406.9ST
sh.560220未知1.5200-1.618100%129.75ST
sh.560260未知0.97201.673600%2164.1ST
sh.560280未知1.6710-3.018000%8762.89ST
sh.560300未知2.1850-4.917300%469.6ST
sh.560330未知1.28300.548600%214.16ST
sh.560350未知1.2940-0.690700%1887.63ST
sh.560360未知1.7930-2.182200%9903.23ST
sh.560380未知1.2690-0.392500%257.5ST
sh.560500未知1.2740-1.240300%396.11ST
sh.560510未知1.2220-0.892100%5941.72ST
sh.560520未知1.1230-0.089000%7.25ST
sh.560530未知1.2590-0.788000%3901.58ST
sh.560550未知1.08800.092000%429.59ST
sh.560560未知0.7680-0.903200%17.05ST
sh.560570未知1.00900.000000%623.74ST
sh.560580未知1.09100.183700%682.6ST
sh.560590未知1.5550-4.248800%696.28ST
sh.560610未知1.2270-0.728200%3970.26ST
sh.560620未知0.95800.000000%56.24ST
sh.560630未知1.1880-1.899300%2425.86ST
sh.560650未知1.0850-1.363600%240.91ST
sh.560660未知2.2520-3.056400%1964.44ST
sh.560680未知0.8740-0.794600%1440.6ST
sh.560690未知2.1080-7.340700%374.59ST
sh.560700未知1.13400.000000%1179.64ST
sh.560750未知1.3450-0.957300%52.64ST
sh.560770未知1.0620-1.301100%6971.55ST
sh.560780未知1.9440-3.427700%25235.6ST
sh.560800未知1.0790-2.529400%3828.64ST
sh.560810未知1.1490-1.288700%162.71ST
sh.560820未知1.2130-0.817700%24.01ST
sh.560850未知1.5900-2.930400%1619.98ST
sh.560860未知1.78500.056100%77956.05ST
sh.560880未知1.6790-0.944000%1502.41ST
sh.560890未知1.19600.419800%63.83ST
sh.560900未知0.98501.546400%1274.65ST
sh.560950未知1.4220-1.591700%200.76ST
sh.560980未知0.77501.307200%7154.43ST
sh.560990未知1.1620-1.106400%230.72ST
sh.561000未知1.3250-0.075400%179.03ST
sh.561010未知1.3400-2.828100%5920.73ST
sh.561060未知1.1350-0.263600%120.13ST
sh.561080未知1.29100.310800%150.37ST
sh.561090未知1.2330-1.043300%347.17ST
sh.561100未知1.3420-3.174600%6506.6ST
sh.561120未知1.4310-0.968900%241.24ST
sh.561130未知0.9980-0.893700%236.44ST
sh.561160未知0.8520-0.814900%10558.95ST
sh.561170未知1.1250-0.088800%1201.31ST
sh.561180未知1.3560-1.021900%85.42ST
sh.561190未知1.0850-0.458700%1218.25ST
sh.561200未知1.49800.267700%52.77ST
sh.561220未知1.5350-3.154600%653.71ST
sh.561230未知1.3330-0.149800%829.24ST
sh.561260未知1.30900.692300%235.96ST
sh.561280未知1.6640-1.187600%605.59ST
sh.561300未知1.0240-0.679000%2409.11ST
sh.561310未知1.2120-2.728700%217.32ST
sh.561320未知0.9880-0.202000%151.14ST
sh.561330未知2.14900.986800%11327.8ST
sh.561350未知1.2860-1.304700%546.99ST
sh.561360未知1.29300.858000%5100.97ST
sh.561370未知1.55000.193900%427.1ST
sh.561380未知1.90907.367800%8142.35ST
sh.561500未知0.8520-0.930200%176.04ST
sh.561510未知1.04600.191600%199.79ST
sh.561550未知1.3650-1.230100%3585.1ST
sh.561560未知1.25400.000000%6123.43ST
sh.561570未知1.21401.166700%342.45ST
sh.561580未知1.25800.319000%3749.42ST
sh.561590未知1.49900.536600%427.81ST
sh.561600未知1.2420-3.646200%4013.57ST
sh.561660未知1.4850-8.220000%2960.85ST
sh.561680未知1.00600.099500%526.95ST
sh.561700未知1.0860-0.092000%379.67ST
sh.561750未知1.1840-0.252700%12.42ST
sh.561760未知1.18601.281000%449.91ST
sh.561770未知1.29801.724100%25.55ST
sh.561780未知1.5760-4.194500%73.01ST
sh.561790未知1.3020-0.306300%344.85ST
sh.561800未知1.11300.000000%2767.22ST
sh.561870未知1.28500.705300%506.54ST
sh.561880未知1.3080-0.076400%376.94ST
sh.561900未知0.9980-0.597600%144.43ST
sh.561910未知0.8490-1.049000%39901.58ST
sh.561920未知0.76600.922300%105.32ST
sh.561930未知1.5630-0.509200%1243.83ST
sh.561950未知1.4800-3.014400%1595.74ST
sh.561960未知1.2250-0.406500%34.26ST
sh.561980未知2.2990-3.443900%33277.45ST
sh.561990未知1.0740-0.555600%2644.32ST
sh.562000未知0.6090-0.327300%1266.54ST
sh.562010未知1.0250-0.097500%188.31ST
sh.562030未知0.5980-4.777100%1085.33ST
sh.562050未知1.06600.661000%697.91ST
sh.562060未知0.6310-0.158200%3813.59ST
sh.562070未知1.0320-0.482200%1044.77ST
sh.562080未知0.62300.322100%3506.75ST
sh.562300未知0.7700-1.155300%45.71ST
sh.562310未知1.0430-0.382000%2410.1ST
sh.562320未知1.3770-0.289600%648.19ST
sh.562330未知1.2550-0.396800%210.58ST
sh.562340未知1.3600-0.802300%129.98ST
sh.562350未知1.11702.102400%774.02ST
sh.562360未知1.1630-1.607400%4831.39ST
sh.562380未知1.1770-5.764600%1128.53ST
sh.562390未知0.98800.919300%445.84ST
sh.562500未知1.0800-1.369900%221446.6ST
sh.562510未知0.8130-1.454500%4307.29ST
sh.562520未知1.4300-3.378400%390.97ST
sh.562530未知1.3740-1.222100%58.91ST
sh.562550未知1.12400.267600%1909.12ST
sh.562560未知1.9500-2.646000%83.26ST
sh.562570未知1.5730-2.660900%7317.25ST
sh.562580未知1.2860-1.981700%123.91ST
sh.562590未知1.8580-3.380100%27760.35ST
sh.562600未知0.95801.054900%6614.53ST
sh.562660未知1.8370-1.130200%1488.15ST
sh.562700未知1.5770-2.352900%2021.76ST
sh.562800未知1.04500.000000%43825.44ST
sh.562810未知1.1900-0.501700%304.22ST
sh.562820未知2.4280-3.650800%986.73ST
sh.562850未知1.31000.229500%382.44ST
sh.562860未知0.73900.956300%654.71ST
sh.562870未知1.0420-1.044600%1085.24ST
sh.562880未知0.8670-0.914300%13488.62ST
sh.562890未知1.3660-0.073200%376.52ST
sh.562900未知0.7980-0.498800%366.24ST
sh.562910未知0.9300-2.310900%1521.39ST
sh.562920未知1.1400-2.813300%891.92ST
sh.562930未知1.0460-1.968100%45720.87ST
sh.562950未知1.2860-3.016600%4908.68ST
sh.562960未知1.12500.267400%503.97ST
sh.562970未知1.1740-0.339600%2640.16ST
sh.562990未知1.08700.000000%1696.13ST
sh.563000未知1.0860-0.731300%3381.52ST
sh.563010未知2.0570-5.858100%906.7ST
sh.563020未知1.18500.169100%13051.76ST
sh.563030未知1.4410-2.172400%257.25ST
sh.563050未知1.2010-5.134300%972.06ST
sh.563060未知1.1310-0.440100%22.93ST
sh.563080未知1.3720-0.507600%5755.75ST
sh.563090未知1.29000.000000%338.07ST
sh.563150未知1.19302.844800%542.17ST
sh.563180未知1.1330-0.614000%617.31ST
sh.563200未知1.6300-0.609800%182.39ST
sh.563210未知1.6710-3.688800%2170.14ST
sh.563220未知1.2960-0.917400%32680.86ST
sh.563230未知1.8200-6.666700%251294.39ST
sh.563280未知1.4030-0.988000%8.5ST
sh.563300未知1.4700-1.606400%79784.63ST
sh.563320未知1.3500-8.100700%9624.09ST
sh.563330未知4.4270-0.360100%1292.82ST
sh.563350未知1.39800.000000%419.36ST
sh.563360未知1.3190-0.827100%477294.9ST
sh.563380未知1.2970-9.173700%22995.57ST
sh.563390未知1.30300.462600%6527.22ST
sh.563500未知0.6490-0.460100%350.99ST
sh.563510未知0.99500.000000%1302.91ST
sh.563520未知1.2180-0.652500%334.9ST
sh.563530未知1.8070-6.711400%75082.45ST
sh.563550未知1.2670-1.324000%262.58ST
sh.563570未知1.0840-2.954300%3587.22ST
sh.563580未知1.18501.282100%1550.09ST
sh.563590未知0.9900-0.302100%109.76ST
sh.563600未知1.08500.184700%576.68ST
sh.563620未知1.15000.000000%123.36ST
sh.563630未知1.2750-0.623500%157.12ST
sh.563650未知1.3110-1.056600%135.77ST
sh.563660未知1.3020-0.382600%68.61ST
sh.563670未知0.9960-2.639300%5159.34ST
sh.563680未知1.27400.157200%827.82ST
sh.563690未知1.01700.295900%292.87ST
sh.563700未知1.05700.189600%833.02ST
sh.563750未知1.1190-1.583100%1190.42ST
sh.563760未知1.24700.808400%1440.34ST
sh.563770未知1.27800.629900%20.2ST
sh.563780未知1.28500.626500%1682.92ST
sh.563790未知1.3740-6.083400%49626.42ST
sh.563800未知1.2450-0.717700%58399.6ST
sh.563830未知1.26100.079400%9.88ST
sh.563850未知1.0350-0.956900%757.24ST
sh.563860未知1.3090-0.456300%286.83ST
sh.563880未知1.2880-0.693900%2696.68ST
sh.563890未知1.0290-0.290700%116.57ST
sh.563900未知1.18900.422300%524.95ST
sh.563930未知1.0250-0.870400%674.31ST
sh.563960未知1.01300.098800%7333.28ST
sh.563980未知0.96800.000000%183.59ST
sh.563990未知1.29500.778200%1392.02ST
sh.588000未知1.5490-2.823100%694047.57ST
sh.588010未知0.9600-3.225800%9190.84ST
sh.588020未知2.1290-4.012600%7539.8ST
sh.588030未知1.5350-2.909600%34635.47ST
sh.588040未知1.5080-2.458000%2348.96ST
sh.588050未知1.5120-2.890200%49963.99ST
sh.588060未知0.9360-2.702700%27626.73ST
sh.588070未知1.8140-4.071900%977.9ST
sh.588080未知1.4990-2.725500%154599.05ST
sh.588090未知1.5110-2.954400%26596.58ST
sh.588100未知2.1250-3.409100%3012.52ST
sh.588110未知2.0640-4.178300%4067.47ST
sh.588120未知1.5380-3.270400%11739.15ST
sh.588130未知1.2140-0.082300%747.86ST
sh.588140未知1.1540-3.025200%1541.16ST
sh.588150未知1.0360-2.814300%5650.59ST
sh.588160未知0.9800-3.066300%1418.24ST
sh.588170未知1.6820-3.720700%73027.14ST
sh.588180未知0.9510-2.860100%4064.97ST
sh.588190未知1.5310-2.855300%34188.68ST
sh.588200未知2.5350-3.940900%435616.01ST
sh.588210未知1.5150-3.626000%1318.96ST
sh.588220未知1.5310-2.978500%118303.18ST
sh.588230未知1.7290-3.028600%24505.65ST
sh.588240未知1.5900-3.636400%4457.4ST
sh.588250未知1.23600.651500%1370.62ST
sh.588260未知2.0930-3.592800%662.07ST
sh.588270未知1.6110-2.540800%1735.05ST
sh.588280未知1.0610-2.927700%3076.79ST
sh.588290未知2.4790-3.914700%26843.92ST
sh.588300未知0.9700-2.610400%8692.99ST
sh.588310未知1.0240-2.009600%366.08ST
sh.588320未知1.5140-2.636700%667.91ST
sh.588330未知0.9550-2.351700%6705.93ST
sh.588350未知1.4630-2.336400%682.59ST
sh.588360未知1.0270-1.910200%3171.34ST
sh.588370未知1.5660-1.261000%585.34ST
sh.588380未知0.9650-2.327900%13282.42ST
sh.588390未知1.0220-2.201000%1560.36ST
sh.588400未知0.9530-2.156100%6812.93ST
sh.588410未知1.1190-3.032900%6853.78ST
sh.588420未知1.1330-11.415200%19346.23ST
sh.588430未知1.1490-3.201300%4940.82ST
sh.588450未知1.9140-2.446500%883.42ST
sh.588460未知1.7200-2.879700%6231.51ST
sh.588500未知2.2290-1.978900%522.31ST
sh.588520未知1.4100-2.354600%362.7ST
sh.588550未知1.1790-3.122400%902.87ST
sh.588660未知1.5990-1.660500%452.75ST
sh.588670未知1.5760-3.490500%304.54ST
sh.588680未知2.2080-3.538700%472.56ST
sh.588690未知1.1500-2.044300%730.56ST
sh.588700未知1.18100.596300%3258.84ST
sh.588710未知1.7400-3.814300%26973.77ST
sh.588720未知1.4770-2.892800%1846.98ST
sh.588730未知1.6720-3.963200%23335.35ST
sh.588750未知1.6880-3.927100%26166.61ST
sh.588760未知0.8560-4.357500%48484.93ST
sh.588770未知1.5200-3.369400%386.78ST
sh.588780未知1.6540-4.282400%12456.17ST
sh.588790未知0.9050-4.029700%127217.54ST
sh.588800未知1.5040-2.779600%24382.57ST
sh.588810未知1.7850-3.929000%6990.6ST
sh.588820未知1.8350-2.807200%5368.65ST
sh.588830未知1.6080-1.349700%10588.86ST
sh.588840未知1.3580-2.512600%970.64ST
sh.588850未知1.4880-2.617800%1112.96ST
sh.588860未知0.78600.769200%5128.28ST
sh.588870未知1.4970-2.729000%7547.2ST
sh.588880未知1.5000-2.786800%1114.96ST
sh.588890未知2.8430-3.887800%13137.06ST
sh.588900未知1.5470-2.704400%2162.81ST
sh.588910未知1.4460-1.699500%914.93ST
sh.588920未知1.6270-3.841600%4594.98ST
sh.588930未知1.7660-4.178000%22624.48ST
sh.588940未知1.5080-2.897600%2275.29ST
sh.588950未知1.5160-2.758200%982.24ST
sh.588960未知1.4570-0.478100%1521.09ST
sh.588980未知1.4080-3.956300%783.08ST
sh.588990未知2.6270-4.019000%6727.83ST
sh.589000未知1.4400-2.768400%7241.21ST
sh.589010未知1.5980-3.966300%23748.42ST
sh.589020未知1.3580-3.892400%7125.97ST
sh.589050未知1.2700-3.274900%345.74ST
sh.589060未知1.5160-3.929000%1162.88ST
sh.589080未知1.4410-2.766500%998.28ST
sh.589090未知1.2030-4.976300%5157.3ST
sh.589100未知1.6250-3.846200%3598.83ST
sh.589110未知1.0450-3.330200%3211.49ST
sh.589120未知0.92500.652900%4469.83ST
sh.589130未知1.0030-3.650300%3858.39ST
sh.589150未知1.0700-3.429600%1495.98ST
sh.589180未知1.5880-3.406300%202.88ST
sh.589200未知1.3330-4.307300%652.2ST
sh.589210未知1.1500-4.086700%1596.67ST
sh.589300未知1.5690-2.848300%512.02ST
sh.589380未知1.5930-4.381800%2773.53ST
sh.589500未知1.4510-2.486600%324.32ST
sh.589520未知0.6830-3.938100%14490.88ST
sh.589550未知1.2950-2.337900%79.35ST
sh.589560未知1.0860-3.208600%6084.52ST
sh.589580未知1.4590-0.613100%114.98ST
sh.589600未知1.4200-2.405500%1485.71ST
sh.589630未知1.4680-2.198500%4169.06ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-5 06:57 , Processed in 0.115539 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表