2026-01-13 A股行情数据(第4组): sh.600643 - sh.603005 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sh.600643 至 sh.603005，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600643	爱建集团	5.6900	-0.871100%	17599.21	-15.335249	0.757869	-
sh.600644	乐山电力	10.8400	2.071600%	66030.5	233.611443	2.965248	-
sh.600645	中源协和	27.8000	0.724600%	62369.66	174.042350	3.505366	-
sh.600648	外高桥	10.4700	-0.946100%	4765.15	20.953344	0.938657	-
sh.600649	城投控股	4.6600	-1.479900%	15415.32	15.655409	0.553614	-
sh.600650	锦江在线	16.4000	2.436000%	53252.3	72.887986	2.113016	-
sh.600651	飞乐音响	8.5700	2.023800%	99976.25	432.784592	8.618642	-
sh.600653	申华控股	1.9600	-1.010100%	4730.75	659.678149	5.218845	-
sh.600654	中安科	3.9800	-3.163000%	41472.07	55.354082	6.631740	-
sh.600655	豫园股份	5.3000	-0.188300%	8936.78	-13.555535	0.598358	-
sh.600657	信达地产	3.5000	-1.960800%	8613.52	-1.661900	0.538671	-
sh.600658	电子城	5.9000	-4.838700%	22546.55	-4.502599	1.190342	-
sh.600660	福耀玻璃	61.2200	-1.654600%	137004.74	17.589749	4.503821	-
sh.600661	昂立教育	11.0600	2.029500%	23592.78	-146.025219	23.554284	-
sh.600662	外服控股	5.6800	10.077500%	24251.93	11.727873	2.571240	-
sh.600663	陆家嘴	8.2000	-0.121800%	7519.92	27.244977	1.630854	-
sh.600664	哈药股份	3.5700	0.280900%	16601.95	20.017782	1.589121	-
sh.600665	天地源	3.3000	0.304000%	3588.45	-2.128367	1.073657	-
sh.600666	奥瑞德	3.7500	0.000000%	89246.99	70.213584	9.132591	-
sh.600667	太极实业	8.3400	-2.456100%	71344.22	29.766565	2.015047	-
sh.600668	尖峰集团	11.4100	-0.696300%	6565.41	6.856283	0.815875	-
sh.600671	天目药业	17.5400	0.228600%	4811.02	64.434108	32.075621	-
sh.600673	东阳光	30.2800	1.237000%	274203.14	94.138815	9.359434	-
sh.600674	川投能源	14.0600	0.428600%	27407.78	15.912532	1.544151	-
sh.600675	中华企业	2.8000	0.000000%	11205.92	30.115908	1.153282	-
sh.600676	交运股份	8.2200	10.040200%	3757.9	-43.384585	1.647529	-
sh.600678	四川金顶	13.7200	-9.973800%	127424.97	251.551197	16.982294	-
sh.600679	上海凤凰	13.4500	-1.102900%	14698.67	-94.896690	3.239115	-
sh.600681	百川能源	4.1800	-0.947900%	18952.97	16.684455	1.595769	-
sh.600682	南京新百	9.2600	1.202200%	59647.78	56.386223	0.703712	-
sh.600683	京投发展	4.3800	-0.227800%	5694.5	-5.562745	-25.092617	-
sh.600684	珠江股份	4.5900	-1.713100%	13193.05	145.334355	10.216908	-
sh.600685	中船防务	31.8900	-1.421900%	111015.61	53.337435	2.508804	-
sh.600686	金龙汽车	18.6500	1.413800%	49764.23	40.691397	4.090591	-
sh.600688	上海石化	2.9100	-0.342500%	19164.55	-205.112032	1.264188	-
sh.600689	上海三毛	13.8400	-0.574700%	4859.86	160.209203	5.873824	-
sh.600690	海尔智家	25.9000	-1.145000%	127754.16	11.584732	2.031178	-
sh.600691	潞化科技	3.0400	-1.935500%	10412.57	-10.986140	1.997152	-
sh.600692	亚通股份	7.1500	-0.417800%	5700.66	-174.823944	2.720111	-
sh.600693	东百集团	18.9100	-9.995200%	359031.94	356.935834	4.654991	-
sh.600694	大商股份	19.7600	-1.446400%	60157.56	13.607382	0.770735	-
sh.600696	*ST岩石	3.0400	-5.000000%	439.34	-4.008112	3.538089	ST
sh.600697	欧亚集团	13.7200	-2.070000%	14665.85	-78.796029	0.951284	-
sh.600698	湖南天雁	9.0600	-3.514400%	23700.83	2318.576402	12.564084	-
sh.600699	均胜电子	30.1600	-1.437900%	209544.96	41.055841	3.265442	-
sh.600702	舍得酒业	57.0200	-2.329600%	65165.04	127.431136	2.676410	-
sh.600703	三安光电	14.4300	-8.670900%	413910.48	763.602726	2.036552	-
sh.600704	物产中大	5.7900	-1.194500%	50417.83	7.881824	0.731792	-
sh.600706	曲江文旅	11.0300	-2.389400%	18047.43	114.088323	4.432959	-
sh.600707	彩虹股份	6.7600	-2.312100%	40073.67	62.170390	1.113658	-
sh.600708	光明地产	3.4800	-2.247200%	10788.26	-6.129335	0.848504	-
sh.600710	苏美达	10.8400	-1.275000%	15354.08	11.341569	1.721064	-
sh.600711	盛屯矿业	16.8800	0.476200%	257980.47	26.001240	3.089807	-
sh.600712	南宁百货	6.8400	-2.978700%	16936.21	-100.757592	4.674336	-
sh.600713	南京医药	5.5400	2.025800%	20922.88	13.663571	1.040760	-
sh.600714	金瑞矿业	13.2400	3.115300%	44668.1	67.343609	4.963930	-
sh.600715	文投控股	2.3100	-0.431000%	19134.55	-18.375667	8.350298	-
sh.600716	凤凰股份	4.1100	-2.142900%	4719.85	-27.249909	0.764744	-
sh.600717	天津港	4.6400	0.432900%	14140.75	15.247469	0.673511	-
sh.600718	东软集团	11.7500	0.256000%	129659.31	-366.771175	1.483696	-
sh.600719	大连热电	6.2300	-0.479200%	5710.53	-17.735503	8.555988	-
sh.600720	中交设计	7.3500	-0.406500%	7857.52	11.075186	1.105191	-
sh.600721	百花医药	10.4500	10.000000%	108501.84	80.050207	5.062255	-
sh.600722	金牛化工	6.8500	3.474300%	47811.86	93.782534	3.774021	-
sh.600724	宁波富达	6.0200	-0.660100%	11049.31	39.757870	3.049625	-
sh.600725	云维股份	4.0800	-1.686700%	11551.08	-70.929337	17.943728	-
sh.600726	华电能源	2.4800	-1.195200%	9513.25	-978.467150	4.768464	-
sh.600727	鲁北化工	7.0500	-0.564200%	6626.64	55.422086	1.163148	-
sh.600728	佳都科技	7.0400	-3.825100%	86335.25	56.214421	1.910848	-
sh.600729	重庆百货	28.8000	-0.723900%	55110.15	9.173409	1.609810	-
sh.600730	中国高科	11.9000	-5.779900%	63865.01	825.427767	3.896356	-
sh.600731	湖南海利	7.0000	-0.426700%	6322.66	14.875928	1.234878	-
sh.600732	爱旭股份	13.8000	-2.748400%	60221.82	-9.673297	4.516567	-
sh.600733	北汽蓝谷	8.4000	-5.191900%	180915.8	-7.959146	22.433119	-
sh.600734	实达集团	4.9000	-6.666700%	172671.66	-90.100870	34.392964	-
sh.600735	ST新华锦	5.5600	-3.639500%	23293.46	-14.953468	1.954149	ST
sh.600736	苏州高新	7.2000	-6.614800%	61583.24	48.158160	1.110304	-
sh.600737	中粮糖业	16.5000	-2.424600%	64737.33	25.829249	3.129341	-
sh.600738	丽尚国潮	5.2800	-0.751900%	11125.48	49.635055	1.970306	-
sh.600739	辽宁成大	12.3800	-0.562200%	24830.11	21.949568	0.643753	-
sh.600740	山西焦化	3.9500	-1.496300%	12067.73	-255.380917	0.664701	-
sh.600741	华域汽车	20.1100	-0.593200%	25802.21	9.181976	0.979555	-
sh.600742	富维股份	9.7700	-1.013200%	9371.23	14.511862	0.836492	-
sh.600743	华远控股	1.9900	0.505100%	7380.71	-6.522619	7.376925	-
sh.600744	华银电力	6.2000	-1.273900%	56285.15	59.920279	8.849924	-
sh.600745	闻泰科技	38.5800	-3.453500%	204829.29	-27.690431	1.414047	-
sh.600746	江苏索普	7.1300	0.140400%	5416.52	63.304997	1.527237	-
sh.600748	上实发展	6.3400	-3.206100%	33343.12	-18.809730	1.119871	-
sh.600749	西藏旅游	17.3700	-1.025600%	17414.66	135.000708	3.664187	-
sh.600750	江中药业	22.7600	-0.567900%	13302.11	17.536637	3.807501	-
sh.600751	海航科技	4.1900	0.239200%	36309.89	110.819122	1.604109	-
sh.600753	*ST海钦	8.0900	0.247800%	1805.77	-13.517356	83.786138	ST
sh.600754	锦江酒店	26.0900	-0.457800%	31652.94	50.450487	1.756185	-
sh.600755	厦门国贸	7.0400	-2.357800%	70084.29	30.661310	0.765540	-
sh.600756	浪潮软件	19.9300	-5.140400%	106536.61	-67.855118	3.314039	-
sh.600757	长江传媒	9.2100	-1.074100%	22574.93	10.023639	1.130122	-
sh.600758	辽宁能源	3.8000	0.263900%	8506.37	120.810220	0.906702	-
sh.600759	洲际油气	3.5800	-0.555600%	272737.88	35.784230	1.689678	-
sh.600760	中航沈飞	60.0000	-4.260400%	283969.52	57.903648	7.795665	-
sh.600761	安徽合力	21.7000	-2.951700%	48228.69	15.313766	1.793356	-
sh.600763	通策医疗	42.4800	0.330700%	65310.21	36.741295	4.374338	-
sh.600764	中国海防	29.2100	-4.884400%	62409.66	89.046782	2.512311	-
sh.600765	中航重机	19.1300	-8.556400%	219172.53	127.825265	2.102072	-
sh.600768	宁波富邦	14.8900	-1.390700%	6060.14	145.849136	5.142740	-
sh.600769	祥龙电业	12.7900	-1.917200%	9523.38	259.506277	39.908217	-
sh.600770	综艺股份	5.5000	-2.135200%	14143.91	146.312431	2.085274	-
sh.600771	广誉远	18.5800	-0.214800%	15602.76	110.409575	5.516339	-
sh.600773	西藏城投	14.3800	2.203300%	60674.26	278.615678	2.898299	-
sh.600774	汉商集团	9.6400	0.626300%	6423.38	-366.758801	1.703232	-
sh.600775	南京熊猫	17.5900	-9.979500%	292131.72	-89.479893	5.315863	-
sh.600776	东方通信	24.6300	10.004500%	353371.94	75.153689	8.182094	-
sh.600777	*ST新潮	3.9200	-0.254500%	6412.97	15.549060	1.133243	ST
sh.600778	友好集团	6.9600	-1.971800%	11106.53	354.123535	9.426679	-
sh.600779	水井坊	39.3400	-2.382100%	27953.25	35.383008	3.810018	-
sh.600780	通宝能源	5.8600	-0.170400%	8522.68	10.925616	0.819429	-
sh.600782	新钢股份	3.9100	-1.012700%	28208.26	12.812849	0.470654	-
sh.600783	鲁信创投	39.4400	10.013900%	549687.79	170.105230	6.199030	-
sh.600784	鲁银投资	7.4200	-4.010300%	26520.84	24.021808	1.536778	-
sh.600785	新华百货	14.1400	-2.077600%	17314.94	23.896281	1.387208	-
sh.600787	中储股份	5.7500	-1.032700%	19096.55	29.820390	0.897379	-
sh.600789	鲁抗医药	9.5200	1.600900%	55205.55	52.715349	2.514568	-
sh.600790	轻纺城	3.9000	0.257100%	5991.82	68.532833	0.986803	-
sh.600791	京能置业	4.8400	0.207000%	4077.54	-7.970245	5.555617	-
sh.600792	云煤能源	4.0700	-0.489000%	10831.76	-8.474717	1.588751	-
sh.600793	宜宾纸业	20.8500	-1.882400%	11123.57	-53.052985	15.498997	-
sh.600794	保税科技	3.9500	-1.741300%	8549.05	55.950670	1.804570	-
sh.600795	国电电力	4.9700	0.201600%	93149.77	11.951344	1.448001	-
sh.600796	钱江生化	6.2000	-1.116400%	6301.31	29.434412	1.569179	-
sh.600797	浙大网新	11.0600	-1.338100%	184518.38	658.983990	3.255030	-
sh.600798	宁波海运	3.7100	1.366100%	14855.5	-5683.336818	1.146809	-
sh.600800	渤海化学	3.9100	10.140800%	46750.61	-6.436466	3.652329	-
sh.600801	华新建材	23.5800	0.212500%	30159.68	14.938422	1.552591	-
sh.600802	福建水泥	6.3600	-2.003100%	17214.4	-408.612541	2.632745	-
sh.600803	新奥股份	20.0900	0.651300%	16310.85	14.051982	2.621838	-
sh.600805	悦达投资	5.7600	-0.518100%	12392.79	63.141230	1.135714	-
sh.600807	济高发展	3.5700	1.133100%	29056.63	-3.751204	71.985080	-
sh.600808	马钢股份	4.0000	-1.960800%	38828.96	-15.094484	1.280400	-
sh.600809	山西汾酒	176.9800	-1.584800%	96073.41	17.557282	5.567564	-
sh.600810	神马股份	9.2500	-0.537600%	34021.17	-213.473606	1.508520	-
sh.600812	华北制药	5.7300	0.703000%	14211.66	53.712437	1.785783	-
sh.600814	杭州解百	8.3100	-2.579100%	18394.21	31.105413	1.637583	-
sh.600815	厦工股份	3.3000	-4.069800%	25262.41	-832.985338	3.857366	-
sh.600816	建元信托	3.0500	4.452100%	87107.46	474.884691	2.163224	-
sh.600817	宇通重工	11.4700	-0.949900%	3862.56	21.576074	2.517041	-
sh.600818	中路股份	10.0000	-1.283300%	5653.2	-77.277060	5.753490	-
sh.600819	耀皮玻璃	8.6000	-3.153200%	11249.58	55.926189	2.269401	-
sh.600820	隧道股份	6.6800	2.297100%	52862.19	8.233776	0.674818	-
sh.600821	金开新能	5.3500	-0.925900%	19705.18	17.301507	1.105436	-
sh.600822	上海物贸	11.2600	-0.617800%	10555.92	228.107471	4.557324	-
sh.600824	益民集团	4.7500	-2.263400%	30222.0	267.689348	2.075737	-
sh.600825	新华传媒	6.9300	-4.938300%	35482.8	167.359212	2.953987	-
sh.600826	兰生股份	12.0000	-3.459400%	28856.08	30.907481	2.056193	-
sh.600827	百联股份	9.2600	-1.279300%	25294.24	68.052212	0.833034	-
sh.600828	茂业商业	8.0400	4.551400%	130461.12	-185.651228	1.980744	-
sh.600829	人民同泰	12.1100	0.165400%	63980.87	58.940625	2.346242	-
sh.600830	香溢融通	9.8200	-1.306500%	11593.4	65.936604	1.999234	-
sh.600831	广电网络	4.5800	0.218800%	9661.86	-2.957784	2.215423	-
sh.600833	第一医药	13.3500	0.150000%	9400.8	43.158460	2.565742	-
sh.600834	申通地铁	8.8000	2.444700%	7421.99	117.812350	2.450233	-
sh.600835	上海机电	30.2800	-1.045800%	50750.56	33.889229	2.213028	-
sh.600838	上海九百	14.0300	-1.612900%	144787.77	131.305856	3.568387	-
sh.600839	四川长虹	9.9000	-4.624300%	389936.86	33.436680	2.955540	-
sh.600841	动力新科	6.3400	-1.399700%	7913.29	-8.106144	2.782190	-
sh.600843	上工申贝	11.8200	-6.413300%	56085.97	-42.580557	2.769551	-
sh.600844	金煤科技	2.9400	0.341300%	8868.28	-15.113592	21.389942	-
sh.600845	宝信软件	23.8000	-4.571000%	161070.04	47.680089	6.213970	-
sh.600846	同济科技	13.9800	-0.921300%	10894.72	33.070113	2.121421	-
sh.600847	万里股份	12.3900	1.142900%	4552.71	-39.894119	3.691609	-
sh.600848	上海临港	12.0900	-1.306100%	28418.33	19.452196	1.558300	-
sh.600850	电科数字	32.9100	-6.981300%	161497.59	44.486721	4.604243	-
sh.600851	海欣股份	7.3900	-0.538400%	9224.32	57.089192	1.910245	-
sh.600853	龙建股份	4.5500	-1.939700%	21389.01	11.405921	1.352363	-
sh.600854	春兰股份	5.0500	-0.590600%	5782.25	21.974350	1.070120	-
sh.600855	航天长峰	26.4500	-10.003400%	47780.07	-55.374065	8.092958	-
sh.600857	宁波中百	13.6900	-2.074400%	9381.43	80.883588	3.447441	-
sh.600858	银座股份	6.9600	-2.793300%	40207.38	93.303185	1.332971	-
sh.600859	王府井	15.5200	-3.960400%	85028.79	-505.153763	0.889471	-
sh.600860	京城股份	12.6900	-2.684000%	14760.02	-1708.500533	9.000472	-
sh.600861	北京人力	18.6700	-0.373500%	9794.7	9.134463	1.479492	-
sh.600862	中航高科	25.4900	-8.572500%	243892.23	33.915046	4.761521	-
sh.600863	内蒙华电	4.5800	0.218800%	21989.11	16.199372	1.929001	-
sh.600864	哈投股份	7.0700	-1.394700%	39197.3	23.693749	1.111149	-
sh.600865	百大集团	15.9400	-9.994400%	95259.61	238.089144	2.610458	-
sh.600866	星湖科技	7.2500	1.540600%	35030.96	9.402915	1.449904	-
sh.600867	通化东宝	8.6000	0.820600%	27567.04	13.739859	2.362864	-
sh.600868	梅雁吉祥	3.8500	-1.534500%	72055.45	-58.326119	3.771434	-
sh.600869	远东股份	10.6300	-2.387500%	205720.92	-461.852642	5.537846	-
sh.600871	石化油服	2.3900	4.366800%	90460.68	72.547576	4.746004	-
sh.600872	中炬高新	17.9200	-0.885000%	15206.22	20.022773	2.451170	-
sh.600873	梅花生物	10.2800	0.587100%	42292.13	7.646178	1.788775	-
sh.600874	创业环保	6.0900	0.495000%	11444.43	11.501613	0.947025	-
sh.600875	东方电气	25.7800	0.703100%	299784.84	27.316702	2.004995	-
sh.600876	凯盛新能	10.0100	-0.891100%	4766.62	-6.740239	1.889295	-
sh.600877	电科芯片	22.5400	10.004900%	341661.29	1359.598936	10.800467	-
sh.600879	航天电子	28.4000	-10.012700%	2124793.41	479.620465	4.514741	-
sh.600880	博瑞传播	6.9800	-1.966300%	223648.25	529.646445	2.510889	-
sh.600881	亚泰集团	1.9100	0.526300%	17827.3	-2.393950	3.639476	-
sh.600882	妙可蓝多	24.9900	-1.342300%	16909.33	62.323852	2.757691	-
sh.600883	博闻科技	8.2000	-0.121800%	3763.83	53.807967	1.973764	-
sh.600884	杉杉股份	13.2200	-0.825200%	107793.46	-278.564454	1.355502	-
sh.600885	宏发股份	32.0700	2.264000%	76336.92	27.101078	4.913334	-
sh.600886	国投电力	13.3800	0.601500%	35227.14	16.271007	1.616074	-
sh.600887	伊利股份	27.5300	-0.757000%	154712.36	21.738664	3.092439	-
sh.600888	新疆众和	8.7500	2.219600%	55557.22	14.250694	1.088241	-
sh.600889	南京化纤	16.6400	1.773700%	27273.96	-17.836701	16.371377	-
sh.600892	*ST大晟	3.5900	4.360500%	4940.57	-17.158580	265.886110	ST
sh.600893	航发动力	42.2200	-6.052500%	300595.99	464.867115	2.828321	-
sh.600894	广日股份	9.5000	-1.349900%	6263.93	12.177128	0.939054	-
sh.600895	张江高科	45.3600	-3.796400%	416516.82	64.568162	5.264749	-
sh.600897	厦门空港	17.1800	-1.660000%	16512.1	16.124923	1.518385	-
sh.600900	长江电力	27.3600	-0.146000%	215467.24	20.494976	3.027738	-
sh.600901	江苏金租	6.2800	1.290300%	26830.85	11.504971	1.454330	-
sh.600903	贵州燃气	6.7900	0.295400%	6880.19	-462.334960	2.606332	-
sh.600905	三峡能源	4.1700	0.481900%	54525.8	22.357381	1.336145	-
sh.600906	财达证券	7.0100	-1.128300%	26057.31	23.197349	1.852644	-
sh.600908	无锡银行	5.9200	0.339000%	10500.06	5.603017	0.581559	-
sh.600909	华安证券	7.3000	-0.136800%	96401.07	15.346487	1.461791	-
sh.600916	中国黄金	8.2800	0.485400%	26852.92	34.119117	1.932634	-
sh.600917	重庆燃气	5.6100	0.000000%	3763.63	33.947486	1.530858	-
sh.600918	中泰证券	6.7200	-0.738600%	25471.66	30.676161	1.390084	-
sh.600919	江苏银行	10.6000	0.952400%	159300.72	5.689333	0.762515	-
sh.600925	苏能股份	4.6200	-0.858400%	4545.05	99.085734	2.067147	-
sh.600926	杭州银行	15.9600	3.703700%	191233.38	6.089953	0.870070	-
sh.600927	永安期货	16.1200	-0.861000%	17768.49	37.190905	1.784965	-
sh.600928	西安银行	3.7700	0.533300%	13753.69	6.287985	0.485592	-
sh.600929	雪天盐业	5.6000	-1.754400%	9785.98	-4035.683060	1.218750	-
sh.600930	华电新能	6.3800	0.000000%	74583.91	30.090937	2.412029	-
sh.600933	爱柯迪	19.9400	-1.189300%	29330.33	18.792051	2.199791	-
sh.600935	华塑股份	2.6800	-1.470600%	16285.18	-28.587769	1.609159	-
sh.600936	北投科技	4.5600	-3.389800%	29329.48	-13.797627	7.805672	-
sh.600938	中国海油	29.6300	3.565200%	230850.52	11.426656	1.792748	-
sh.600939	重庆建工	3.2700	0.000000%	9945.04	-6.165201	0.829229	-
sh.600941	中国移动	100.1800	-0.219100%	172886.14	15.179787	1.586810	-
sh.600955	维远股份	17.6400	-0.787400%	17040.53	-46.055084	1.153177	-
sh.600956	新天绿能	7.5200	0.939600%	9694.67	19.551844	1.514325	-
sh.600958	东方证券	11.0100	0.182000%	131639.1	18.134717	1.185299	-
sh.600959	江苏有线	3.8200	2.412900%	67708.45	41.897859	0.840202	-
sh.600960	渤海汽车	5.4900	-2.313200%	20575.64	-6.040098	1.412208	-
sh.600961	株冶集团	18.1500	1.114200%	54614.68	18.320026	5.313897	-
sh.600962	国投中鲁	23.9100	-3.198400%	41829.94	110.142143	6.649724	-
sh.600963	岳阳林纸	4.5700	-0.652200%	13715.05	87.077713	1.005589	-
sh.600965	福成股份	6.3600	0.157500%	35846.89	68.021548	2.393410	-
sh.600966	博汇纸业	6.5300	-0.152900%	13860.67	58.939006	1.183010	-
sh.600967	内蒙一机	20.3800	4.298900%	326195.94	66.441581	2.923436	-
sh.600968	海油发展	3.9100	0.256400%	25382.79	10.403704	1.388901	-
sh.600969	郴电国际	11.1400	-0.977800%	16430.66	-261.546220	1.132508	-
sh.600970	中材国际	10.5000	0.961500%	36700.45	9.185371	1.242424	-
sh.600971	恒源煤电	6.4000	-1.234600%	8415.29	279.611628	0.641479	-
sh.600973	宝胜股份	8.1900	-10.000000%	167977.64	-42.325605	3.141633	-
sh.600975	新五丰	5.9600	-0.334400%	11154.2	298.828012	2.467549	-
sh.600976	健民集团	34.7700	1.016900%	10195.81	16.345890	2.065478	-
sh.600977	中国电影	16.7100	-0.948400%	130534.96	-3567.076346	2.821880	-
sh.600979	广安爱众	4.5600	0.000000%	15745.92	39.180192	1.239256	-
sh.600980	北矿科技	23.9100	-2.804900%	17028.46	40.773796	3.125213	-
sh.600981	苏豪汇鸿	3.2800	-2.381000%	18565.92	47.495444	1.450294	-
sh.600982	宁波能源	4.5100	0.669600%	10375.32	15.301582	1.144798	-
sh.600983	惠而浦	10.3200	0.194200%	8815.9	16.991862	2.852780	-
sh.600984	建设机械	4.1100	-1.201900%	12952.47	-3.972141	1.549815	-
sh.600985	淮北矿业	11.4100	-1.212100%	24572.0	17.200911	0.742296	-
sh.600986	浙文互联	11.2600	4.841700%	287874.82	132.134762	3.205412	-
sh.600987	航民股份	6.9400	-0.143900%	7377.93	9.741466	1.099110	-
sh.600988	赤峰黄金	31.8100	1.694400%	267449.1	22.248288	4.828125	-
sh.600989	宝丰能源	19.3900	0.103300%	95346.54	13.226384	3.094194	-
sh.600990	四创电子	33.2500	-9.989200%	31106.1	-30.486960	5.001125	-
sh.600992	贵绳股份	13.7400	-2.897500%	10855.44	-47.377219	2.417817	-
sh.600993	马应龙	28.2800	-0.457600%	21630.17	21.326446	2.835296	-
sh.600995	南网储能	13.3500	1.289800%	38268.41	28.170617	1.902979	-
sh.600996	贵广网络	10.0500	-2.427200%	42033.98	-10.270563	5.357902	-
sh.600997	开滦股份	5.9400	-0.834700%	9035.21	26.734107	0.671724	-
sh.600998	九州通	5.2900	0.000000%	42832.03	9.572291	1.007456	-
sh.600999	招商证券	17.3200	-0.172900%	115243.22	12.440240	1.280421	-
sh.601000	唐山港	3.9800	0.251900%	15446.4	13.209207	1.124927	-
sh.601001	晋控煤业	14.4400	-0.413800%	22531.55	12.498016	1.285576	-
sh.601002	晋亿实业	5.2600	-0.189800%	10323.87	23.741912	1.181765	-
sh.601003	柳钢股份	5.1300	0.588200%	11436.02	24.621074	1.456756	-
sh.601005	重庆钢铁	1.5100	-1.307200%	28186.37	-6.475423	0.814614	-
sh.601006	大秦铁路	5.1500	-0.579200%	75152.34	15.579125	0.623513	-
sh.601007	金陵饭店	7.8200	-1.012700%	8878.96	102.233963	1.925522	-
sh.601008	连云港	5.2800	-0.189000%	10940.41	42.667616	1.588789	-
sh.601009	南京银行	10.8800	1.209300%	130307.11	6.251029	0.738758	-
sh.601010	文峰股份	2.8400	-1.045300%	28433.12	49.181757	1.226034	-
sh.601011	宝泰隆	3.4300	-3.107300%	25611.98	-46.670219	1.140917	-
sh.601012	隆基绿能	18.5000	-3.796200%	520182.17	-25.326538	2.463178	-
sh.601015	陕西黑猫	3.9600	-2.463100%	22852.17	-6.407651	1.434459	-
sh.601016	节能风电	3.0300	0.331100%	27914.14	21.690300	1.116189	-
sh.601018	宁波港	3.6800	-0.271000%	18062.55	15.329877	0.899079	-
sh.601019	山东出版	9.1200	-1.298700%	20907.72	12.325879	1.223710	-
sh.601020	华钰矿业	29.7600	-0.833100%	129708.74	27.061691	5.704157	-
sh.601021	春秋航空	57.7200	-1.870100%	29894.65	28.175300	3.106363	-
sh.601022	宁波远洋	9.4600	-0.734500%	12666.9	18.158573	2.056422	-
sh.601026	道生天合	20.8000	0.677600%	30917.51	65.158785	6.989277	-
sh.601033	永兴股份	15.2200	-0.131200%	8637.97	14.923838	1.279371	-
sh.601038	一拖股份	13.9900	-0.920700%	15269.89	19.280823	2.004951	-
sh.601058	赛轮轮胎	15.5300	-3.179600%	99475.5	13.835641	2.423777	-
sh.601059	信达证券	17.8200	-0.446900%	60685.27	31.524581	2.837621	-
sh.601061	中信金属	15.1500	0.530900%	44737.96	26.073162	3.139945	-
sh.601065	江盐集团	8.4800	-0.235300%	4972.55	18.180745	1.231801	-
sh.601066	中信建投	26.0400	-1.438300%	59449.5	20.169169	2.468212	-
sh.601068	中铝国际	5.9300	-1.166700%	16187.57	199.446942	6.067728	-
sh.601069	西部黄金	29.8400	1.704200%	89854.21	57.205147	5.970493	-
sh.601077	渝农商行	6.6500	2.150500%	54005.57	6.347422	0.574022	-
sh.601083	锦江航运	11.5900	0.520400%	11391.79	10.091597	1.641337	-
sh.601086	国芳集团	10.5600	-3.737500%	26573.7	84.358410	4.422994	-
sh.601088	中国神华	41.9000	0.095600%	93475.55	15.319758	2.000771	-
sh.601089	福元医药	29.0600	-1.021800%	26575.17	30.122743	3.784933	-
sh.601096	宏盛华源	4.3600	0.000000%	14900.31	34.857002	2.544275	-
sh.601098	中南传媒	11.5600	-1.112100%	29868.07	13.109176	1.317942	-
sh.601099	太平洋	4.4600	-1.762100%	315392.49	92.286838	3.056804	-
sh.601100	恒立液压	120.2900	2.287400%	193207.76	57.517892	9.456290	-
sh.601101	昊华能源	7.5000	-0.266000%	7762.82	22.912556	0.893936	-
sh.601106	中国一重	6.0000	0.840300%	544675.94	-11.330492	7.802095	-
sh.601107	四川成渝	6.0700	-0.328400%	5078.55	11.345557	1.105660	-
sh.601108	财通证券	8.9800	-0.773500%	63100.72	14.353346	1.129157	-
sh.601111	中国国航	8.8100	-2.219800%	68311.58	567.687120	3.316458	-
sh.601113	华鼎股份	4.7900	1.483100%	30067.63	15.018248	1.331157	-
sh.601116	三江购物	18.9800	10.029000%	32082.77	76.454810	3.232700	-
sh.601117	中国化学	8.0500	-1.468800%	73145.81	8.082146	0.750226	-
sh.601118	海南橡胶	5.9100	-1.335600%	44125.61	87.599200	2.608780	-
sh.601121	宝地矿业	7.6600	-0.519500%	14371.07	73.200204	1.948055	-
sh.601126	四方股份	35.1500	6.001200%	202239.05	36.136967	6.192423	-
sh.601127	赛力斯	122.7000	-1.072300%	277437.2	29.602578	7.687836	-
sh.601128	常熟银行	7.0100	-0.142500%	28432.52	5.542198	0.781813	-
sh.601133	柏诚股份	16.4800	-1.435400%	37321.73	46.651906	2.973669	-
sh.601136	首创证券	19.2900	-1.380400%	35267.47	50.757119	3.838027	-
sh.601137	博威合金	22.4700	-2.048800%	93055.83	17.492510	2.253592	-
sh.601138	工业富联	59.4300	-2.461800%	1162627.58	38.615426	7.306297	-
sh.601139	深圳燃气	6.7200	0.000000%	11651.6	13.741814	1.224091	-
sh.601155	新城控股	14.6600	-2.526600%	19985.04	121.693555	0.534502	-
sh.601156	东航物流	18.5000	2.663700%	36316.94	11.203203	1.541855	-
sh.601158	重庆水务	4.5200	0.000000%	5016.3	25.928588	1.256803	-
sh.601162	天风证券	4.3800	-1.793700%	140372.83	66.872118	1.608573	-
sh.601163	三角轮胎	14.2700	-0.833900%	8452.56	12.663079	0.832504	-
sh.601166	兴业银行	21.0100	0.430200%	141344.84	5.753365	0.571443	-
sh.601168	西部矿业	28.4200	1.391400%	210246.95	21.536538	3.829653	-
sh.601169	北京银行	5.5300	0.181200%	69613.79	4.516929	0.420742	-
sh.601177	杭齿前进	17.4100	-1.804900%	16515.66	27.428193	2.544650	-
sh.601179	中国西电	12.4000	8.867400%	673585.45	52.707675	2.809310	-
sh.601186	中国铁建	7.8200	0.128000%	55310.45	4.978318	0.389200	-
sh.601187	厦门银行	7.2400	-0.685900%	13309.02	7.350181	0.726306	-
sh.601188	龙江交通	3.5500	0.282500%	8588.95	29.470014	0.995913	-
sh.601198	东兴证券	13.9700	-0.710700%	76880.61	20.523943	1.525986	-
sh.601199	江南水务	5.6900	-0.350300%	4604.04	13.110706	1.169377	-
sh.601200	上海环境	8.2600	0.609000%	14282.6	18.565298	0.959173	-
sh.601208	东材科技	26.0200	-5.036500%	177069.47	116.303252	4.399633	-
sh.601211	国泰海通	21.1700	0.474600%	246062.74	14.592378	1.187918	-
sh.601212	白银有色	6.5500	4.299400%	279658.54	274.204950	3.143689	-
sh.601216	君正集团	5.1500	-0.386800%	61847.27	12.924628	1.507591	-
sh.601218	吉鑫科技	5.2200	-2.429900%	20844.3	46.756542	1.708284	-
sh.601222	林洋能源	5.9000	4.609900%	41423.41	60.262861	0.782957	-
sh.601225	陕西煤业	22.5000	-0.398400%	78619.71	12.391242	2.310045	-
sh.601226	华电科工	9.0200	2.036200%	44798.66	82.129912	2.402674	-
sh.601228	广州港	3.6000	1.123600%	39318.82	30.562426	1.279327	-
sh.601229	上海银行	10.0900	0.198600%	51223.23	5.961804	0.597704	-
sh.601231	环旭电子	27.3900	-3.692000%	100527.95	38.567171	3.360403	-
sh.601233	桐昆股份	17.3400	-0.115200%	51343.61	23.912190	1.100954	-
sh.601236	红塔证券	8.4900	-0.817800%	18845.22	41.009304	1.621984	-
sh.601238	广汽集团	8.4600	0.237000%	46755.11	-23.907867	0.781129	-
sh.601279	英利汽车	4.9400	-2.755900%	16859.08	-159.223425	1.855853	-
sh.601288	农业银行	7.6100	1.196800%	371608.75	9.229549	0.972565	-
sh.601298	青岛港	8.3600	-0.119500%	12398.0	9.895421	1.196246	-
sh.601311	骆驼股份	9.3300	-1.165300%	27274.02	14.684718	1.110910	-
sh.601318	中国平安	68.2000	0.962300%	1034211.06	8.803339	1.251960	-
sh.601319	中国人保	9.9200	1.224500%	105131.62	8.221551	1.396824	-
sh.601326	秦港股份	3.5300	0.000000%	10782.99	12.199802	0.972434	-
sh.601328	交通银行	7.0900	-0.140800%	95573.35	6.602374	0.551704	-
sh.601330	绿色动力	6.9400	-0.143900%	7195.54	14.024543	1.211272	-
sh.601333	广深铁路	3.0600	-0.325700%	16653.12	16.581623	0.769066	-
sh.601336	新华保险	83.4700	4.259300%	283622.15	6.779893	2.590725	-
sh.601339	百隆东方	6.0500	-3.508800%	14788.89	16.576497	0.988816	-
sh.601360	三六零	13.1600	-1.423200%	749461.98	-144.575157	3.138212	-
sh.601366	利群股份	4.9600	-3.125000%	30101.93	305.284135	1.169216	-
sh.601368	绿城水务	5.1100	0.988100%	3930.85	50.566730	0.930255	-
sh.601369	陕鼓动力	9.9900	-1.284600%	15163.09	17.340676	1.959952	-
sh.601375	中原证券	4.4800	-0.222700%	28807.0	44.055787	1.452135	-
sh.601377	兴业证券	7.1800	-1.508900%	115945.23	18.426425	1.104277	-
sh.601388	怡球资源	3.2000	0.313500%	23000.53	181.595673	1.538382	-
sh.601390	中国中铁	5.5800	0.000000%	73328.25	5.552804	0.436471	-
sh.601398	工商银行	7.8100	0.904400%	285210.47	7.589811	0.727955	-
sh.601399	国机重装	6.0900	-4.992200%	266391.91	96.801407	2.968512	-
sh.601456	国联民生	9.8900	-1.592000%	57959.31	31.843183	1.079986	-
sh.601500	通用股份	4.8400	-2.222200%	16819.57	73.862308	1.253695	-
sh.601512	中新集团	9.7000	-2.512600%	12700.79	18.292799	0.964102	-
sh.601515	衢州东峰	4.2700	-2.954500%	13451.78	-20.823352	1.629744	-
sh.601518	吉林高速	2.8300	0.000000%	6181.32	9.818701	0.952086	-
sh.601519	大智慧	14.6000	-4.575200%	143721.51	-978.637505	21.415815	-
sh.601528	瑞丰银行	5.5300	0.363000%	12177.35	5.409071	0.562093	-
sh.601555	东吴证券	9.2700	-0.749500%	56589.1	13.276269	1.088999	-
sh.601566	九牧王	12.8700	-4.525200%	40618.3	21.051460	1.813553	-
sh.601567	三星医疗	24.9800	1.627300%	92536.59	17.803383	2.826316	-
sh.601568	北元集团	3.9400	-0.253200%	9193.04	76.421954	1.365899	-
sh.601577	长沙银行	9.5000	0.529100%	17394.1	4.660533	0.547076	-
sh.601579	会稽山	20.7400	-2.354000%	24233.73	49.764033	2.733340	-
sh.601588	北辰实业	1.7800	0.000000%	8851.24	-1.471426	0.796415	-
sh.601595	上海电影	31.8700	-0.654600%	67580.44	117.023859	8.250787	-
sh.601598	中国外运	6.0600	0.664500%	14740.93	11.526028	1.092869	-
sh.601599	浙文影业	4.0900	-1.918500%	26301.27	39.400886	3.125237	-
sh.601600	中国铝业	13.9700	0.866400%	534009.01	16.805813	3.264889	-
sh.601601	中国太保	45.9100	1.167900%	181373.63	8.436865	1.554163	-
sh.601606	长城军工	49.0200	-4.407200%	234622.91	-116.423691	16.043134	-
sh.601607	上海医药	18.0600	0.781300%	44460.24	11.863257	0.883749	-
sh.601608	中信重工	7.3300	-5.051800%	119452.7	89.440599	3.630410	-
sh.601609	金田股份	11.0900	-1.422200%	47956.67	25.138991	1.928538	-
sh.601611	中国核建	17.9500	-9.979900%	427954.26	31.533643	2.486053	-
sh.601615	明阳智能	19.6800	%	0	146.710715	1.686525	-
sh.601616	广电电气	4.1900	2.948400%	28297.37	187.088911	1.469836	-
sh.601618	中国中冶	3.0900	0.000000%	68265.52	16.481360	0.613293	-
sh.601619	嘉泽新能	5.0100	3.726700%	84241.44	21.647596	1.815789	-
sh.601628	中国人寿	51.0300	3.216000%	110113.12	8.473633	2.304703	-
sh.601633	长城汽车	21.9300	-1.082500%	55147.42	17.173855	2.179955	-
sh.601636	旗滨集团	6.1600	-3.599400%	38487.32	30.444595	1.336131	-
sh.601658	邮储银行	5.3700	0.561800%	85031.66	7.393812	0.636215	-
sh.601665	齐鲁银行	5.6900	1.065700%	36800.84	6.357828	0.727813	-
sh.601666	平煤股份	8.5500	0.706700%	40617.49	36.135577	0.919275	-
sh.601668	中国建筑	5.1900	0.000000%	115448.04	4.801141	0.444739	-
sh.601669	中国电建	5.5100	1.848400%	234266.08	8.861705	0.660073	-
sh.601677	明泰铝业	14.7300	-0.808100%	57442.36	10.517541	0.980253	-
sh.601678	滨化股份	4.6400	-0.215100%	24709.8	42.925896	0.835021	-
sh.601686	友发集团	6.4000	-0.466600%	6508.7	11.400658	1.402448	-
sh.601688	华泰证券	24.0800	0.711000%	269786.25	13.967206	1.262957	-
sh.601689	拓普集团	73.5800	-0.674900%	343357.65	46.785763	5.494074	-
sh.601696	中银证券	14.6200	-2.468300%	133735.44	36.926529	2.171433	-
sh.601698	中国卫通	48.4900	-10.003700%	965960.59	789.758290	12.908414	-
sh.601699	潞安环能	12.9100	-1.148500%	38117.65	32.032726	0.825873	-
sh.601700	风范股份	5.8800	-0.675700%	34207.63	245.834678	2.628108	-
sh.601702	华峰铝业	19.4200	-0.512300%	18035.56	15.562615	3.163006	-
sh.601717	中创智领	23.9500	0.251200%	53399.24	9.459999	1.846407	-
sh.601718	际华集团	3.4900	-2.785500%	32201.22	-3.482966	1.234665	-
sh.601727	上海电气	9.1500	-3.481000%	423395.15	170.134084	2.633177	-
sh.601728	中国电信	6.3200	-0.784900%	104330.19	16.769499	1.262381	-
sh.601766	中国中车	7.0500	-0.282900%	70781.44	13.393482	1.191620	-
sh.601777	千里科技	11.6300	-2.677800%	49906.14	985.588478	5.029719	-
sh.601778	晶科科技	4.1100	0.735300%	76597.87	31.888413	0.927593	-
sh.601788	光大证券	17.9400	-0.719400%	78155.55	22.081175	1.383141	-
sh.601789	宁波建工	5.2600	-2.048400%	20797.5	21.081212	1.258864	-
sh.601798	蓝科高新	9.2800	-1.276600%	7763.51	-95.660085	2.596587	-
sh.601799	星宇股份	126.9300	0.221100%	24056.6	23.065384	3.275652	-
sh.601800	中国交建	8.5500	1.664700%	51003.84	6.703733	0.473909	-
sh.601801	皖新传媒	6.9800	-2.103800%	21036.12	16.101700	1.122986	-
sh.601808	中海油服	15.2900	6.033300%	80750.0	18.699290	1.586908	-
sh.601811	新华文轩	15.4400	2.116400%	17798.75	11.684647	1.271195	-
sh.601816	京沪高铁	5.1300	-0.388300%	65326.05	19.225074	1.227664	-
sh.601818	光大银行	3.4600	0.000000%	86619.54	5.072854	0.411037	-
sh.601825	沪农商行	9.0300	0.000000%	16920.92	7.040170	0.691600	-
sh.601827	三峰环境	8.5400	-0.117000%	4857.4	11.312791	1.200165	-
sh.601828	美凯龙	2.9000	2.836900%	28620.07	-2.978995	0.292424	-
sh.601838	成都银行	16.2900	1.243000%	69332.37	5.186325	0.814070	-
sh.601857	中国石油	10.0800	2.231200%	207227.88	11.663652	1.183753	-
sh.601858	中国科传	22.1300	3.074100%	111143.74	33.296006	3.191775	-
sh.601860	紫金银行	2.8100	0.716800%	15459.33	6.968504	0.511842	-
sh.601865	福莱特	16.1800	-1.701100%	30751.02	108.770379	1.746602	-
sh.601866	中远海发	2.5700	0.390600%	22062.17	20.002383	1.104306	-
sh.601868	中国能建	2.4300	0.829900%	128250.12	12.746518	0.923501	-
sh.601869	长飞光纤	107.2000	-2.968900%	120696.16	154.991994	7.504123	-
sh.601872	招商轮船	11.2100	4.766400%	164295.12	17.966011	2.219811	-
sh.601877	正泰电器	30.4600	3.959000%	214375.7	14.367912	1.497585	-
sh.601878	浙商证券	11.1100	-0.803600%	53577.18	19.857688	1.390218	-
sh.601880	辽港股份	1.6400	0.000000%	23254.93	25.794772	0.957161	-
sh.601881	中国银河	16.0600	-1.169200%	85681.22	12.511604	1.493704	-
sh.601882	海天精工	20.4700	-1.444400%	10449.27	23.390926	3.741714	-
sh.601886	江河集团	8.7800	0.000000%	8277.82	15.020747	1.383691	-
sh.601888	中国中免	91.9100	-3.658300%	521920.54	55.929829	3.415404	-
sh.601890	亚星锚链	10.7600	-2.712500%	54341.36	34.403883	2.787878	-
sh.601898	中煤能源	13.3900	-1.107800%	32070.21	10.325619	1.128165	-
sh.601899	紫金矿业	38.2400	2.630200%	1188071.72	22.319219	6.062914	-
sh.601900	南方传媒	15.3100	1.592600%	138056.51	11.936875	1.563115	-
sh.601901	方正证券	8.1800	2.250000%	214607.75	16.662742	1.336177	-
sh.601908	京运通	4.0400	-2.179200%	29440.32	-8.273273	1.108218	-
sh.601916	浙商银行	3.0400	0.330000%	29651.42	5.985554	0.470614	-
sh.601918	新集能源	7.0900	0.997200%	36824.56	8.897115	1.117672	-
sh.601919	中远海控	14.8500	0.134900%	116663.05	6.045960	0.990463	-
sh.601921	浙版传媒	8.2800	-0.120600%	24227.18	14.346345	1.352481	-
sh.601928	凤凰传媒	10.2600	-1.156100%	25292.58	13.352854	1.299751	-
sh.601929	吉视传媒	4.5200	7.619000%	379345.9	-31.442510	3.151734	-
sh.601933	永辉超市	5.2800	-1.492500%	578422.29	-22.845368	12.982781	-
sh.601939	建设银行	9.2000	0.987900%	111344.76	7.138203	0.700972	-
sh.601949	中国出版	7.3000	-1.484500%	51913.21	24.422234	1.441065	-
sh.601952	苏垦农发	9.2900	-0.428700%	8624.28	22.155179	1.884527	-
sh.601956	东贝集团	7.2600	-1.358700%	8330.05	35.216535	1.772848	-
sh.601958	金钼股份	18.0500	-0.824200%	82481.06	18.945650	3.221547	-
sh.601963	重庆银行	10.5500	0.956900%	10492.64	6.583024	0.665977	-
sh.601965	中国汽研	17.3000	-2.480300%	15443.15	18.959948	2.315390	-
sh.601966	玲珑轮胎	14.8000	-0.537600%	21140.97	17.932249	0.930938	-
sh.601968	宝钢包装	5.5300	-1.073300%	11185.75	36.904967	1.545179	-
sh.601969	海南矿业	11.3700	-2.986300%	78819.74	48.097208	3.226179	-
sh.601975	招商南油	3.2600	0.000000%	49225.11	12.586230	1.329302	-
sh.601985	中国核电	9.0200	-2.169200%	167748.36	23.644879	1.605221	-
sh.601988	中国银行	5.5500	0.361700%	196972.4	7.459305	0.668831	-
sh.601990	南京证券	8.1600	-0.366300%	25372.68	29.458487	2.003264	-
sh.601991	大唐发电	3.6900	1.095900%	55384.58	10.061455	1.945339	-
sh.601992	金隅集团	2.1300	9.793800%	39165.33	-14.733494	0.560256	-
sh.601995	中金公司	35.7400	-1.379700%	123103.71	18.348239	1.767673	-
sh.601996	丰林集团	2.3100	-0.431000%	7436.64	-16.761651	1.015514	-
sh.601997	贵阳银行	5.9000	0.340100%	19058.05	4.222769	0.341456	-
sh.601998	中信银行	7.6400	2.275800%	75566.09	6.061063	0.591799	-
sh.601999	出版传媒	7.4100	-0.403200%	11151.1	30.176268	1.540872	-
sh.603000	人民网	25.4800	10.017300%	62812.22	150.889578	7.671858	-
sh.603001	奥康国际	8.5500	0.352100%	9059.92	-11.854972	1.441574	-
sh.603002	宏昌电子	7.5700	-2.699200%	21811.81	223.536486	2.492359	-
sh.603004	鼎龙科技	24.2700	-0.938800%	14269.25	32.131812	2.760110	-
sh.603005	晶方科技	28.6300	-3.440100%	92441.9	54.588220	4.117447	-

更新频率：每日收盘 | A股最新数据