2026-01-13 A股行情数据(第5组): sh.603006 - sh.603816 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sh.603006 至 sh.603816，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603006	联明股份	13.3900	0.224600%	4206.78	46.036007	2.610878	-
sh.603007	*ST花王	5.8300	-1.186400%	12543.13	-6.689576	10.729160	ST
sh.603008	喜临门	20.7200	-0.192700%	39216.89	22.020415	1.951655	-
sh.603009	北特科技	49.2700	1.966100%	110016.61	161.468900	9.713835	-
sh.603010	万盛股份	10.3200	-0.673700%	9807.65	175.478697	1.683336	-
sh.603011	合锻智能	29.4900	-5.024200%	294560.26	-103.410107	6.943096	-
sh.603012	创力集团	7.0300	-1.952600%	29626.12	28.523197	1.195436	-
sh.603013	亚普股份	25.2700	-3.365200%	19276.19	23.838838	2.878292	-
sh.603014	威高血净	41.3900	-0.457000%	13962.81	36.448450	2.476464	-
sh.603015	弘讯科技	16.9400	-9.989400%	49030.64	147.497306	4.910107	-
sh.603016	新宏泰	30.5700	0.758100%	10725.36	68.352435	5.492209	-
sh.603017	中衡设计	13.1700	-9.979500%	75375.85	89.333127	2.456960	-
sh.603018	华设集团	7.6900	-1.283700%	9480.43	15.638624	0.998596	-
sh.603019	中科曙光	91.5000	-4.677600%	665341.2	63.515820	6.355592	-
sh.603020	爱普股份	10.9100	0.460400%	10348.88	22.940185	1.264418	-
sh.603021	ST华鹏	4.9600	0.608500%	1790.31	-10.879279	-38.756002	ST
sh.603022	新通联	10.8200	-1.277400%	10149.24	41.251914	2.639351	-
sh.603023	威帝股份	5.4400	-4.225400%	25662.02	1371.966282	3.943723	-
sh.603025	大豪科技	18.7000	-0.795800%	36691.02	30.137225	8.008509	-
sh.603026	石大胜华	71.2300	-1.069400%	78359.87	-290.553088	3.428596	-
sh.603027	千禾味业	10.1800	-2.396900%	15215.3	32.138502	3.989333	-
sh.603028	赛福天	9.6100	0.839500%	22782.47	-17.236944	5.386302	-
sh.603029	天鹅股份	18.8700	0.747500%	5472.11	28.198301	2.463412	-
sh.603030	全筑股份	3.0200	0.332200%	13690.68	-23.998425	4.490667	-
sh.603031	安孚科技	49.6400	-3.330100%	47180.05	66.430992	4.202639	-
sh.603032	德新科技	19.4500	-2.457400%	12323.11	-34.872271	3.995490	-
sh.603033	三维股份	10.8800	-2.596200%	10880.64	-35.639552	3.855042	-
sh.603035	常熟汽饰	16.1900	-2.175200%	26651.65	15.284035	1.116824	-
sh.603036	如通股份	21.9300	0.966900%	17554.34	39.231239	3.292983	-
sh.603037	凯众股份	16.0900	-3.188900%	38908.64	49.224948	4.428893	-
sh.603038	华立股份	16.9700	-2.246500%	10365.38	130.201936	3.272738	-
sh.603039	泛微网络	65.9000	3.861300%	83786.61	79.240613	7.626121	-
sh.603040	新坐标	85.3000	-1.158700%	15046.74	44.911417	8.000999	-
sh.603041	美思德	12.4900	0.725800%	4627.85	72.241923	1.521940	-
sh.603042	华脉科技	17.5600	-3.991300%	23958.57	-207.072764	3.268608	-
sh.603043	广州酒家	17.6900	-1.007300%	6226.6	20.315788	2.537445	-
sh.603045	福达合金	23.7100	2.774200%	27449.83	53.911235	3.152104	-
sh.603048	浙江黎明	21.5000	-1.012900%	5275.24	51.528609	2.474023	-
sh.603049	中策橡胶	54.1400	-1.240400%	29999.65	11.586686	1.961018	-
sh.603050	科林电气	18.3000	-0.054600%	12272.5	29.977245	4.033875	-
sh.603051	鹿山新材	22.1000	-2.728900%	13454.86	-1467.807877	2.213384	-
sh.603052	可川科技	44.8400	0.290800%	53526.12	246.908619	7.744968	-
sh.603053	成都燃气	9.9100	-0.100800%	3512.07	18.154604	1.825950	-
sh.603055	台华新材	9.3700	-0.846600%	6820.88	15.861403	1.620662	-
sh.603056	德邦股份	14.0400	%	0	214.673854	1.782634	-
sh.603057	紫燕食品	28.0000	2.078000%	47698.87	60.420014	5.775060	-
sh.603058	永吉股份	9.6200	-3.992000%	12718.2	30.540968	3.192819	-
sh.603059	倍加洁	36.2500	3.927800%	29450.54	-86.694587	3.460321	-
sh.603060	国检集团	6.2800	-1.721400%	4353.67	29.086514	2.557071	-
sh.603061	金海通	191.1200	1.336200%	56906.19	72.332606	7.450090	-
sh.603062	麦加芯彩	48.2900	0.374100%	8161.48	22.076339	2.554533	-
sh.603063	禾望电气	32.3000	-2.622900%	114838.73	28.354605	2.988586	-
sh.603065	宿迁联盛	8.5000	-0.351700%	5413.77	97.494633	1.761466	-
sh.603066	音飞储存	11.0300	-0.809400%	4196.85	493.341660	2.261199	-
sh.603067	振华股份	37.4600	0.970400%	140527.3	51.343533	7.665348	-
sh.603068	博通集成	39.6000	-4.046500%	32903.49	319.428802	3.537148	-
sh.603069	海汽集团	23.7500	-3.846200%	40212.0	-53.676456	9.273643	-
sh.603070	万控智造	13.5000	0.896900%	6519.44	58.526569	2.513412	-
sh.603071	物产环能	13.5600	-0.220800%	3812.12	11.495889	1.341529	-
sh.603072	天和磁材	43.0100	-2.027300%	21936.4	76.101826	5.310951	-
sh.603073	彩蝶实业	19.1800	0.682400%	3548.22	22.939013	1.609565	-
sh.603075	热威股份	22.9700	-0.347100%	4028.14	29.140018	4.411380	-
sh.603076	乐惠国际	24.4000	0.041000%	6296.47	207.842175	2.271425	-
sh.603077	和邦生物	2.2100	0.000000%	60303.51	-201.742718	1.074851	-
sh.603078	江化微	21.4200	%	0	90.614043	4.262240	-
sh.603079	圣达生物	20.0300	4.814200%	22370.51	61.984515	2.403071	-
sh.603080	新疆火炬	24.1300	-2.307700%	13637.35	18.590809	2.241248	-
sh.603081	大丰实业	13.6900	-2.907800%	11769.2	55.572693	1.809156	-
sh.603082	北自科技	37.2500	-2.563400%	6301.67	36.421677	3.791155	-
sh.603083	剑桥科技	117.4000	-3.707300%	294889.63	150.968951	16.414155	-
sh.603085	天成自控	12.0500	-5.267300%	24890.75	629.808506	5.368010	-
sh.603086	先达股份	8.5800	1.538500%	22240.28	22.772704	1.726335	-
sh.603087	甘李药业	70.1000	0.314800%	80625.65	45.229934	3.711188	-
sh.603088	宁波精达	11.1800	-2.867100%	24284.42	46.119466	5.131090	-
sh.603089	正裕工业	12.9500	-0.918100%	6054.8	19.845018	2.077837	-
sh.603090	宏盛股份	69.9000	4.593700%	90803.44	105.956808	11.401570	-
sh.603091	众鑫股份	74.8500	-0.795200%	9565.22	26.784257	3.614675	-
sh.603092	德力佳	66.4500	-2.379900%	14557.48	33.997810	7.539283	-
sh.603093	南华期货	19.5400	-3.027300%	18579.06	31.089908	3.191221	-
sh.603095	越剑智能	17.4800	-1.742600%	13942.07	42.170623	1.947113	-
sh.603096	新经典	18.6200	0.215300%	6631.9	42.558000	1.544351	-
sh.603097	江苏华辰	30.4400	4.857000%	33339.37	49.651905	4.665934	-
sh.603098	森特股份	14.0400	-1.749500%	10065.1	79.041777	2.681685	-
sh.603099	长白山	45.9200	0.812300%	56237.21	85.778710	9.691213	-
sh.603100	川仪股份	25.2800	-4.278700%	37691.35	19.031981	2.786259	-
sh.603101	汇嘉时代	10.2400	-3.213600%	17973.77	54.407280	3.395090	-
sh.603102	百合股份	44.5700	-0.402200%	3629.99	23.451561	1.752575	-
sh.603103	横店影视	18.6000	0.377800%	18496.99	127.888428	8.587225	-
sh.603105	芯能科技	9.7800	-0.811400%	20443.43	25.243136	2.293502	-
sh.603106	恒银科技	11.1300	-3.217400%	31434.26	61.810850	4.429302	-
sh.603107	上海汽配	15.1800	-0.524200%	6537.09	26.976447	2.418937	-
sh.603108	润达医疗	19.1500	-1.643600%	250444.35	-73.243494	2.800454	-
sh.603109	神驰机电	27.5100	-1.503800%	11610.67	25.195471	2.889223	-
sh.603110	东方材料	16.9800	1.011300%	47543.31	767.326963	4.909135	-
sh.603111	康尼机电	7.0300	-1.264000%	7782.61	16.665881	1.528002	-
sh.603112	华翔股份	18.9200	0.265000%	36307.69	19.098893	2.365900	-
sh.603113	金能科技	6.3900	-1.236500%	8107.51	-52.297823	0.673530	-
sh.603115	海星股份	20.9000	-1.135300%	8261.36	24.783098	2.447996	-
sh.603116	红蜻蜓	6.5500	-2.238800%	7963.94	-34.345150	1.445423	-
sh.603117	万林物流	4.8000	-1.639300%	4402.48	411.850601	2.792547	-
sh.603118	共进股份	11.9000	-3.643700%	42282.65	-1273.609107	1.859803	-
sh.603119	浙江荣泰	117.6000	-0.574900%	212651.56	160.233458	21.837484	-
sh.603120	肯特催化	39.4000	-0.980100%	4470.64	40.014585	3.027705	-
sh.603121	华培动力	21.6800	-2.693000%	19326.22	335.331190	6.160269	-
sh.603122	合富中国	22.7800	2.844200%	215335.3	-797.382458	8.201338	-
sh.603123	翠微股份	14.3700	-6.930100%	115363.57	-18.555694	6.278887	-
sh.603124	江南新材	85.6000	-2.416800%	26621.48	60.545878	6.942338	-
sh.603125	常青科技	18.3500	-2.237600%	23801.98	49.209272	3.107238	-
sh.603126	中材节能	6.9100	0.436000%	9383.78	-237.837505	2.069084	-
sh.603127	昭衍新药	41.8300	3.590900%	133970.5	139.257368	3.859941	-
sh.603128	华贸物流	6.1100	-0.163400%	15968.89	21.433976	1.319589	-
sh.603129	春风动力	266.2500	-0.981800%	51980.0	22.496073	5.640205	-
sh.603130	云中马	56.7400	0.638500%	19230.55	93.304191	5.710685	-
sh.603131	上海沪工	30.9100	-9.988400%	160151.15	-278.858020	8.458259	-
sh.603132	金徽股份	15.6900	1.817000%	13248.22	32.089453	4.865167	-
sh.603135	中重科技	9.6100	-0.927800%	4533.49	130.492624	2.052450	-
sh.603136	天目湖	11.7600	-1.507500%	7345.36	30.994645	2.338031	-
sh.603137	恒尚节能	14.2400	0.494000%	2475.43	49.214874	2.095277	-
sh.603138	海量数据	17.3600	10.012700%	83719.57	-53.608060	6.650780	-
sh.603139	康惠股份	21.3100	0.613800%	5203.16	-11.577626	2.936434	-
sh.603150	万朗磁塑	44.0000	3.798100%	33780.78	30.555182	2.220027	-
sh.603151	邦基科技	18.9500	-0.158100%	3611.94	28.524709	2.378687	-
sh.603153	上海建科	17.6100	-1.233900%	4929.12	19.526264	1.992197	-
sh.603155	新亚强	17.8200	-1.547000%	10142.43	59.764347	2.591404	-
sh.603156	养元饮品	32.6200	-1.121600%	37119.3	25.502585	4.573607	-
sh.603158	腾龙股份	11.0900	3.644900%	55727.0	34.840743	2.342763	-
sh.603159	上海亚虹	26.7100	0.526900%	11650.19	570.577798	7.458482	-
sh.603160	汇顶科技	80.6300	-2.738200%	73930.52	45.085583	4.022069	-
sh.603161	科华控股	13.7300	-1.009400%	7100.79	28.943483	1.787305	-
sh.603162	海通发展	12.0700	-2.267200%	18655.96	28.645052	2.588183	-
sh.603163	圣晖集成	72.2500	-2.968000%	40298.78	53.142075	6.491287	-
sh.603165	荣晟环保	13.3200	2.936600%	10908.57	16.862426	1.732627	-
sh.603166	福达股份	15.8300	-1.432100%	38065.85	35.748862	3.996823	-
sh.603167	渤海轮渡	9.3400	-0.532500%	7207.69	15.167573	1.248274	-
sh.603168	莎普爱思	7.6600	-1.033600%	8768.17	-44.052111	1.770580	-
sh.603169	兰石重装	12.0900	-9.977700%	224905.92	221.164687	4.771521	-
sh.603170	宝立食品	15.1900	-2.503200%	8378.54	24.149037	4.304750	-
sh.603171	税友股份	82.0000	4.899600%	145325.79	311.170566	13.199433	-
sh.603172	万丰股份	18.0700	1.006100%	4991.38	43.061331	2.217494	-
sh.603173	福斯达	45.4100	0.110200%	13261.64	18.237139	3.836795	-
sh.603175	超颖电子	70.6400	-3.246100%	33529.16	124.998266	14.869293	-
sh.603176	汇通集团	5.4600	-1.087000%	2155.32	-92.483217	2.393758	-
sh.603177	德创环保	11.7600	2.172000%	12169.77	204.331541	6.317451	-
sh.603178	圣龙股份	18.8800	-2.226800%	12338.89	-89.160097	3.675038	-
sh.603179	新泉股份	83.6000	-0.759700%	122951.22	46.678341	6.854655	-
sh.603180	金牌家居	20.4500	-0.146500%	3682.34	21.839950	1.136054	-
sh.603181	皇马科技	15.2500	-2.680300%	19198.9	19.967996	2.689795	-
sh.603182	嘉华股份	15.8300	0.956600%	4333.9	22.681597	2.378882	-
sh.603183	建研院	4.4500	-0.224200%	4777.0	54.708995	1.391331	-
sh.603185	弘元绿能	27.1500	-3.927800%	108805.5	-22.292778	1.532363	-
sh.603186	华正新材	55.9900	-1.616600%	46492.81	-282.219341	5.423607	-
sh.603187	海容冷链	15.8400	0.571400%	13278.32	16.011060	1.447959	-
sh.603188	亚邦股份	4.6700	0.863900%	11569.08	-11.590704	3.470215	-
sh.603189	网达软件	22.2300	-0.581400%	44073.45	1043.336940	3.975727	-
sh.603190	亚通精工	28.4300	4.445300%	23605.19	32.338996	1.621631	-
sh.603191	望变电气	17.4300	4.621800%	58450.32	62.703232	2.318399	-
sh.603192	汇得科技	25.8500	-4.858300%	16107.35	29.388656	2.298811	-
sh.603193	润本股份	25.0000	-1.302800%	8229.27	33.128070	4.655794	-
sh.603194	中力股份	39.9000	0.301700%	9712.91	18.279785	3.033324	-
sh.603195	公牛集团	42.0500	0.839300%	21429.58	19.064630	4.854141	-
sh.603196	日播时尚	25.5700	1.670000%	14637.56	-81.090947	8.916568	-
sh.603197	保隆科技	38.6700	-2.101300%	26881.92	32.791584	2.575950	-
sh.603198	迎驾贡酒	39.5600	-1.543100%	23532.69	15.111634	3.115765	-
sh.603199	九华旅游	38.3500	-0.389600%	6419.17	19.916147	2.620727	-
sh.603200	上海洗霸	76.6700	-4.162500%	66915.78	118.007013	12.394250	-
sh.603201	常润股份	17.2300	-0.173800%	2821.54	12.760471	1.880991	-
sh.603202	天有为	92.5000	-0.623100%	12183.81	13.906223	2.233061	-
sh.603203	快克智能	36.1000	-1.581200%	14735.49	36.960851	6.273549	-
sh.603205	健尔康	28.4500	-0.594000%	6821.56	43.017327	3.043399	-
sh.603206	嘉环科技	18.6000	0.703800%	21310.47	114.860849	2.502341	-
sh.603207	小方制药	30.0000	0.772600%	7631.92	22.561587	4.569604	-
sh.603208	江山欧派	14.7400	-0.405400%	4081.82	-27.147538	2.169811	-
sh.603209	兴通股份	15.3700	-1.030300%	10386.45	18.767891	1.502879	-
sh.603210	泰鸿万立	20.2300	1.607200%	11784.55	34.082585	3.770202	-
sh.603211	晋拓股份	22.3000	-5.146700%	27785.26	96.390323	4.934523	-
sh.603212	赛伍技术	14.3600	-5.650500%	63374.8	-20.504443	2.458393	-
sh.603213	镇洋发展	13.6100	3.106100%	17187.67	65.089240	3.237717	-
sh.603214	爱婴室	17.4500	-1.300900%	11564.26	21.808653	2.101421	-
sh.603215	比依股份	20.8200	-3.387500%	11918.36	35.550607	3.221180	-
sh.603216	梦天家居	44.8000	0.000000%	17679.9	130.163999	5.568707	-
sh.603217	元利科技	25.3900	-4.297000%	8465.35	26.078254	1.572617	-
sh.603218	日月股份	13.5100	-1.242700%	19358.87	25.234905	1.361683	-
sh.603219	富佳股份	17.4400	-1.301600%	8666.18	63.793619	6.081611	-
sh.603220	中贝通信	23.9200	-2.247700%	48429.94	121.715423	5.217704	-
sh.603221	爱丽家居	13.1400	-1.793700%	12025.08	48.729517	1.999780	-
sh.603222	济民健康	9.7300	-1.017300%	24767.05	-30.912515	3.652206	-
sh.603223	恒通股份	9.5300	0.527400%	9838.82	29.293337	1.729698	-
sh.603225	新凤鸣	19.8100	1.381800%	30180.65	24.676762	1.723834	-
sh.603226	菲林格尔	30.0500	0.333900%	14862.97	-224.700691	11.765448	-
sh.603227	雪峰科技	8.4300	-0.706700%	11051.86	19.631843	1.776511	-
sh.603228	景旺电子	70.1600	-2.555600%	169737.12	56.974581	5.413388	-
sh.603229	奥翔药业	10.3300	1.274500%	17228.07	46.402819	3.653971	-
sh.603230	内蒙新华	12.8100	-2.437200%	10759.09	18.549836	1.619976	-
sh.603231	索宝蛋白	18.9000	0.800000%	7989.98	20.538147	1.842744	-
sh.603232	格尔软件	25.1500	-5.911000%	126824.87	623.992043	4.374429	-
sh.603233	大参林	18.5300	-0.053900%	11069.46	18.549869	2.997679	-
sh.603235	天新药业	27.1200	0.258800%	2895.98	19.241080	2.481085	-
sh.603236	移远通信	101.8100	-4.457600%	133190.25	30.364826	6.479313	-
sh.603237	五芳斋	16.9300	-0.528800%	3206.0	31.296292	1.890253	-
sh.603238	诺邦股份	17.9100	-1.104400%	4870.98	26.100213	2.203006	-
sh.603239	浙江仙通	21.5800	1.648600%	25597.13	30.082435	4.657285	-
sh.603248	锡华科技	22.6400	-1.948900%	21870.11	52.225801	7.752149	-
sh.603255	鼎际得	29.8200	-0.699300%	4163.56	-290.877274	2.526949	-
sh.603256	宏和科技	35.6200	-5.817000%	68623.11	203.635193	19.739259	-
sh.603257	中国瑞林	59.6200	-1.860100%	12096.57	43.088446	2.927417	-
sh.603258	电魂网络	20.3100	1.195800%	21929.85	-66.339745	2.281106	-
sh.603259	药明康德	104.6000	5.999200%	965387.5	20.816605	4.399003	-
sh.603260	合盛硅业	53.9100	-1.695800%	72686.46	-1800.110614	1.991041	-
sh.603261	*ST立航	27.7700	-4.994900%	7428.04	-20.620254	3.186520	ST
sh.603262	技源集团	29.5700	1.650100%	18795.89	76.641391	7.713092	-
sh.603266	天龙股份	22.8800	-0.435200%	22379.9	41.252247	2.897792	-
sh.603267	鸿远电子	56.2600	-6.233300%	90845.32	52.267981	2.958594	-
sh.603268	*ST松发	92.4000	5.000000%	34313.06	80.050908	11.117947	ST
sh.603269	海鸥股份	13.3200	-2.915500%	20205.35	38.728009	4.317138	-
sh.603270	金帝股份	26.5600	-1.337300%	16092.95	46.694287	2.589749	-
sh.603271	永杰新材	40.6800	-2.726000%	14394.62	20.391122	2.840669	-
sh.603272	联翔股份	21.5900	1.076800%	7547.02	106.990063	4.008729	-
sh.603273	天元智能	19.9600	-3.434900%	7211.89	132.829993	4.860203	-
sh.603275	众辰科技	50.5400	3.650500%	32451.18	38.776539	2.569535	-
sh.603276	恒兴新材	17.2900	0.875100%	4650.34	88.005925	2.059783	-
sh.603277	银都股份	16.6200	0.362300%	2699.17	19.291532	3.584087	-
sh.603278	大业股份	15.9500	-9.988700%	91606.03	-138.990553	2.716762	-
sh.603279	景津装备	16.8500	-1.519600%	10684.82	15.699064	2.057387	-
sh.603280	南方路机	38.0300	-2.110700%	9875.16	49.347546	3.036072	-
sh.603281	江瀚新材	30.4600	3.324300%	19856.01	24.339454	2.420065	-
sh.603282	亚光股份	22.8800	10.000000%	13966.6	25.057483	2.316294	-
sh.603283	赛腾股份	43.7200	-3.145800%	60750.41	24.693900	3.591132	-
sh.603285	键邦股份	25.3500	0.000000%	8572.62	30.121242	2.419060	-
sh.603286	日盈电子	72.7000	-2.781500%	50184.99	-512.703251	10.142960	-
sh.603288	海天味业	38.1800	-0.365300%	55157.32	32.609642	5.648675	-
sh.603289	泰瑞机器	10.4200	-0.191600%	5215.53	29.227955	2.098850	-
sh.603290	斯达半导	100.8000	-3.355700%	57254.23	51.779419	3.490724	-
sh.603291	联合水务	10.8100	-0.460400%	6034.15	56.226117	2.581484	-
sh.603296	华勤技术	95.5600	-1.737800%	110064.37	24.418233	3.902898	-
sh.603297	永新光学	112.0200	-2.011900%	26589.39	56.650199	6.218339	-
sh.603298	杭叉集团	28.0300	1.521200%	33188.74	16.697598	3.224049	-
sh.603299	苏盐井神	10.6800	-1.019500%	9290.25	15.947481	1.356299	-
sh.603300	海南华铁	7.8400	-4.039200%	108275.65	24.170778	2.396795	-
sh.603301	振德医疗	67.7600	0.863400%	18708.83	64.126841	3.158530	-
sh.603303	得邦照明	13.8500	-3.282100%	17172.92	23.079687	2.120985	-
sh.603305	旭升集团	21.0100	0.000000%	473245.79	61.764651	3.540010	-
sh.603306	华懋科技	61.6000	-2.516200%	67913.08	79.974091	6.542688	-
sh.603307	扬州金泉	40.5500	-2.500600%	8540.58	22.878047	1.977664	-
sh.603308	应流股份	43.7700	-4.244100%	101761.56	84.081165	6.055806	-
sh.603309	维力医疗	13.4400	-0.738600%	14724.19	16.056501	2.026964	-
sh.603310	巍华新材	17.0900	-0.870100%	5054.14	33.103244	1.488066	-
sh.603311	金海高科	14.1300	-2.079000%	11120.23	36.737992	2.425159	-
sh.603312	西典新能	47.5600	-1.796400%	20441.58	26.168757	4.425503	-
sh.603313	梦百合	9.3500	-1.888800%	12016.81	32.837919	1.447053	-
sh.603315	福鞍股份	15.1100	-2.073900%	16886.04	102.218948	2.849584	-
sh.603316	诚邦股份	15.8600	4.068200%	29664.84	-46.562831	6.533474	-
sh.603317	天味食品	13.0500	-1.731900%	8853.2	23.775415	3.164823	-
sh.603318	水发燃气	6.9100	0.000000%	8844.85	-471.862536	2.233308	-
sh.603319	美湖股份	37.7000	8.302200%	209337.05	84.991733	5.153740	-
sh.603320	迪贝电气	18.8800	0.000000%	5247.04	37.540160	2.417944	-
sh.603321	梅轮电梯	8.2200	-1.083000%	3795.99	61.345679	1.990992	-
sh.603322	超讯通信	40.5600	-4.339600%	51825.08	-234.001363	22.185086	-
sh.603323	苏农银行	5.0700	0.197600%	12631.68	5.049997	0.547633	-
sh.603324	盛剑科技	26.5000	-0.301000%	14717.51	66.182413	2.327927	-
sh.603325	博隆技术	83.8200	-0.510400%	14738.76	14.915874	2.483398	-
sh.603326	我乐家居	9.0900	0.110100%	5064.33	16.245158	2.530758	-
sh.603327	福蓉科技	11.1600	-3.793100%	42148.08	112.841051	5.581894	-
sh.603328	依顿电子	11.1100	-2.799700%	27178.43	25.350152	2.634823	-
sh.603329	上海雅仕	11.2300	-0.443300%	3486.13	78.258695	2.532182	-
sh.603330	天洋新材	7.3500	-0.541300%	6543.91	-16.349529	2.083559	-
sh.603331	百达精工	13.9000	0.000000%	20365.52	39.394460	2.118364	-
sh.603332	苏州龙杰	13.4400	-2.183400%	11782.4	53.640334	2.278609	-
sh.603333	尚纬股份	8.6100	-3.040500%	20986.06	-188.801711	2.593239	-
sh.603334	丰倍生物	50.2900	1.207500%	41925.74	46.728397	8.247826	-
sh.603335	迪生力	5.5900	-0.178600%	8735.33	-20.960824	11.061391	-
sh.603336	宏辉果蔬	8.6700	-1.700700%	9184.35	545.956534	3.694559	-
sh.603337	杰克科技	48.5400	-2.647400%	22075.62	26.442218	4.713633	-
sh.603338	浙江鼎力	56.9100	-0.853700%	31625.98	16.345893	2.592833	-
sh.603339	四方科技	14.8000	-0.604400%	50104.95	29.340825	1.758370	-
sh.603341	龙旗科技	51.6400	-0.308900%	150024.44	42.053253	4.231195	-
sh.603344	星德胜	34.8300	-5.533000%	32692.73	34.931097	3.224558	-
sh.603345	安井食品	85.9400	-2.296500%	44071.82	20.651288	1.893755	-
sh.603348	文灿股份	20.7300	0.096600%	8714.43	321.961200	1.509557	-
sh.603350	安乃达	38.6500	-0.437900%	5477.61	37.183235	3.421103	-
sh.603351	威尔药业	26.9800	0.897500%	2311.07	24.758784	2.077272	-
sh.603353	和顺石油	27.7600	0.216600%	25753.54	600.803743	2.893436	-
sh.603355	莱克电气	34.5600	9.993600%	15979.7	20.370473	3.627105	-
sh.603356	华菱精工	16.9800	3.284700%	14541.25	-12.697827	5.904931	-
sh.603357	设计总院	8.2800	-0.241000%	5410.27	10.540666	1.207369	-
sh.603358	华达科技	55.6000	-2.250400%	39653.27	62.461569	6.814321	-
sh.603359	东珠生态	7.9000	-10.022800%	54064.83	-5.232939	1.332286	-
sh.603360	百傲化学	29.8800	-2.829300%	50820.27	97.680283	14.009701	-
sh.603363	傲农生物	4.4700	0.675700%	49043.25	6.420266	3.481585	-
sh.603365	水星家纺	20.5500	0.341800%	3189.58	13.860604	1.794376	-
sh.603366	日出东方	9.8600	-3.143400%	39785.2	44.101567	1.929479	-
sh.603367	辰欣药业	18.4300	-0.753900%	39998.66	16.932363	1.356175	-
sh.603368	柳药集团	18.5900	0.000000%	18217.52	9.409580	0.962387	-
sh.603369	今世缘	35.2800	-1.590000%	30043.08	15.298855	2.664574	-
sh.603370	华新精科	47.7800	-0.188000%	8727.74	47.068358	4.387222	-
sh.603373	安邦护卫	39.9800	-1.527100%	6995.36	33.220446	2.378442	-
sh.603375	盛景微	38.1000	-1.829400%	8511.92	165.752332	2.426276	-
sh.603376	大明电子	38.4600	0.026000%	15897.96	54.416692	12.213044	-
sh.603377	ST东时	3.9900	-2.205900%	4502.24	-3.183601	3.522868	ST
sh.603378	亚士创能	6.9100	-1.567000%	4563.54	-4.760790	2.967391	-
sh.603379	三美股份	56.8000	-0.820700%	43860.4	19.172201	4.554517	-
sh.603380	易德龙	38.9500	-3.012900%	16209.18	28.233196	4.083791	-
sh.603381	永臻股份	20.3200	-1.311300%	6674.66	52.461275	1.347953	-
sh.603382	海阳科技	32.4200	-1.668200%	7974.38	42.647956	3.389571	-
sh.603383	顶点软件	40.1600	-1.809300%	41813.99	42.073929	5.648272	-
sh.603385	惠达卫浴	6.8500	-0.868300%	3454.21	42.939378	0.694659	-
sh.603386	骏亚科技	15.5000	-4.202700%	33315.75	-43.027895	3.715423	-
sh.603387	基蛋生物	8.6900	2.476400%	13721.75	21.111005	1.637715	-
sh.603389	*ST亚振	45.3800	0.088200%	10567.86	-125.516661	50.975711	ST
sh.603390	通达电气	13.1100	-2.600300%	11668.8	72.271632	2.853072	-
sh.603391	力聚热能	63.4800	0.713900%	7807.59	28.188537	2.760718	-
sh.603392	万泰生物	47.1300	-0.506600%	26991.39	-178.503518	4.929158	-
sh.603393	新天然气	27.8500	-0.143400%	12830.2	10.552164	1.313602	-
sh.603395	红四方	30.4300	-0.717800%	10009.71	291.335484	5.655939	-
sh.603396	金辰股份	36.4200	-5.057400%	65305.73	109.808714	1.948521	-
sh.603398	*ST沐邦	8.4400	-4.955000%	13972.43	-3.061792	5.696569	ST
sh.603399	永杉锂业	11.4800	0.349700%	43505.06	-31.191928	3.546128	-
sh.603400	华之杰	56.6800	2.662600%	13779.36	34.931634	4.501515	-
sh.603402	陕西旅游	146.0000	5.415200%	149915.36	30.054162	8.308709	-
sh.603406	天富龙	40.0200	-0.620800%	13388.19	35.342299	3.435549	-
sh.603408	建霖家居	12.7800	-1.236500%	6171.77	13.184461	1.666480	-
sh.603409	汇通控股	37.2900	-0.613000%	6258.98	29.563568	3.150531	-
sh.603416	信捷电气	64.3400	1.418700%	49029.76	43.122971	3.837013	-
sh.603418	友升股份	59.0400	0.339900%	18174.14	22.608506	2.583337	-
sh.603421	鼎信通讯	7.2300	-3.600000%	14165.03	-8.569862	1.683571	-
sh.603429	集友股份	10.7300	-2.009100%	13496.28	-229.718988	4.560802	-
sh.603439	三力制药	11.9800	0.335000%	7725.01	30.488570	3.308603	-
sh.603444	吉比特	480.0000	0.825500%	138881.89	23.029289	6.426351	-
sh.603456	九洲药业	19.6500	1.080200%	74939.97	24.178006	1.996260	-
sh.603458	勘设股份	11.9200	-2.054200%	18182.43	-10.579624	1.278217	-
sh.603466	风语筑	10.6100	-2.121800%	50039.89	183.565085	2.995510	-
sh.603477	巨星农牧	17.4200	-1.414800%	13281.05	24.259170	2.985026	-
sh.603486	科沃斯	83.4100	-2.853500%	64601.08	30.010934	5.617958	-
sh.603488	展鹏科技	11.7400	10.028100%	69202.99	-111.482756	3.799288	-
sh.603489	八方股份	31.0900	0.355100%	15682.31	91.765516	2.708095	-
sh.603496	恒为科技	35.9200	1.211600%	354288.72	-926.441928	8.252539	-
sh.603499	翔港科技	22.3400	-2.146300%	19180.09	52.877272	7.731267	-
sh.603500	祥和实业	12.6800	0.955400%	13284.96	28.820544	4.159896	-
sh.603501	豪威集团	128.3800	-3.871200%	341291.04	38.769278	5.867527	-
sh.603505	金石资源	19.3200	1.204800%	33292.84	67.112562	9.018049	-
sh.603506	南都物业	13.6400	1.791000%	10067.95	22.070798	2.052879	-
sh.603507	振江股份	28.5100	-3.224700%	27551.68	92.383105	2.169700	-
sh.603508	思维列控	27.4100	-1.011200%	22231.79	16.933902	2.717566	-
sh.603511	爱慕股份	16.8800	0.956900%	6287.79	55.343478	1.566531	-
sh.603515	欧普照明	18.7600	0.751900%	5624.93	16.255770	2.095553	-
sh.603516	淳中科技	261.2700	7.297700%	245616.1	10514.296845	38.148787	-
sh.603517	ST绝味	13.0500	-1.061400%	9869.78	114.728525	1.239004	ST
sh.603518	锦泓集团	10.0500	0.500000%	14471.88	13.413943	0.954604	-
sh.603519	立霸股份	12.3900	0.568200%	3889.64	19.771203	2.774477	-
sh.603520	司太立	10.2500	-1.157200%	14748.44	-153.630921	1.728048	-
sh.603527	众源新材	11.2700	-1.914700%	16116.32	26.320734	1.731290	-
sh.603528	多伦科技	10.9200	-4.042200%	42043.94	-138.943580	4.055628	-
sh.603529	爱玛科技	30.6000	0.724200%	24953.93	11.356878	2.794476	-
sh.603530	神马电力	45.0800	6.195500%	66575.95	52.290994	11.920737	-
sh.603533	掌阅科技	27.2900	-4.879700%	174250.66	-91.755529	5.180992	-
sh.603535	嘉诚国际	10.4200	-1.138500%	7483.15	28.412535	2.021919	-
sh.603536	惠发食品	11.4000	-2.896100%	12703.7	-100.267123	6.687294	-
sh.603538	美诺华	21.1800	0.047200%	23707.09	46.973086	2.079463	-
sh.603551	奥普科技	11.3200	-0.088300%	6466.97	14.957641	3.216248	-
sh.603556	海兴电力	37.4000	2.213700%	31692.71	19.289134	2.466043	-
sh.603557	ST起步	2.6600	0.377400%	2852.01	-11.649748	21.175540	ST
sh.603558	健盛集团	11.0900	0.544000%	6400.59	10.260569	1.585309	-
sh.603559	ST通脉	6.7100	1.054200%	5055.64	-9.566961	2.829359	ST
sh.603565	中谷物流	10.1000	0.198400%	16034.02	9.924999	2.146971	-
sh.603566	普莱柯	13.0500	0.616800%	10046.43	31.434048	1.751738	-
sh.603567	珍宝岛	9.5200	-2.258700%	8176.13	-26.932865	1.229136	-
sh.603568	伟明环保	25.1700	-0.039700%	13691.69	15.778769	2.964018	-
sh.603569	长久物流	7.8700	-0.631300%	6000.64	71.012897	1.583025	-
sh.603577	汇金通	10.6500	-0.838000%	14083.25	27.342489	1.861291	-
sh.603578	三星新材	12.7000	0.157700%	5058.6	-17.429144	2.335870	-
sh.603579	荣泰健康	27.2900	-2.500900%	71248.33	34.629524	2.019508	-
sh.603580	*ST艾艾	16.1100	-0.922500%	2140.19	-1516.848566	5.000544	ST
sh.603583	捷昌驱动	38.3500	-1.261600%	37515.64	40.108393	3.174324	-
sh.603585	苏利股份	19.7800	1.383900%	16900.35	30.862241	1.455746	-
sh.603586	金麒麟	19.1500	-1.135800%	5346.59	23.858175	1.618335	-
sh.603587	地素时尚	13.1300	-0.755900%	3693.56	23.893133	1.726566	-
sh.603588	高能环境	8.8200	-1.231800%	54892.67	23.696249	1.402660	-
sh.603589	口子窖	30.0300	-1.152100%	18196.72	16.529202	1.714986	-
sh.603590	康辰药业	43.8700	0.228500%	32866.14	122.122782	2.182013	-
sh.603595	ST东尼	17.1300	-2.170200%	8760.12	100.753722	2.575748	ST
sh.603596	伯特利	56.8900	0.708100%	138314.31	26.093943	4.715968	-
sh.603598	引力传媒	31.3700	9.993000%	81348.51	-490.178477	40.571422	-
sh.603599	广信股份	11.9300	0.167900%	14211.19	14.978852	1.089307	-
sh.603600	永艺股份	11.6300	1.130400%	7563.34	14.619405	1.678450	-
sh.603601	再升科技	13.1800	-9.972700%	125299.31	176.748743	6.526905	-
sh.603602	纵横通信	16.5400	0.425000%	59096.41	135.215672	3.593652	-
sh.603605	珀莱雅	70.2700	0.000000%	37012.99	17.627795	4.953173	-
sh.603606	东方电缆	59.4500	0.084200%	69373.04	41.297140	5.332640	-
sh.603607	京华激光	27.1600	-1.236400%	23616.45	44.900249	4.797808	-
sh.603608	天创时尚	10.3600	5.499000%	64811.22	-66.612470	4.112060	-
sh.603609	禾丰股份	7.2700	-0.683100%	3830.68	36.359294	1.024254	-
sh.603610	麒盛科技	18.7600	-2.545500%	19439.83	43.594536	2.098817	-
sh.603611	诺力股份	23.9000	-0.333600%	16009.18	12.428095	1.960500	-
sh.603612	索通发展	25.9600	-2.917000%	47591.96	18.223531	2.304591	-
sh.603613	国联股份	29.4500	-0.473100%	63554.59	14.782845	2.390689	-
sh.603615	茶花股份	24.9500	1.587900%	12527.71	-358.205946	5.272504	-
sh.603616	韩建河山	5.5900	-0.356500%	11207.41	-12.135733	8.714464	-
sh.603617	君禾股份	7.7500	-1.148000%	14490.35	62.527550	2.012731	-
sh.603618	杭电股份	8.3700	-1.760600%	33376.0	-28.569441	2.133657	-
sh.603619	中曼石油	25.3200	3.643100%	64929.36	22.921854	2.691962	-
sh.603626	科森科技	19.6400	-4.148400%	142401.05	-30.471761	5.108890	-
sh.603628	清源股份	13.7000	-1.438800%	17280.16	40.864953	2.788184	-
sh.603629	利通电子	27.9300	-2.274300%	39057.18	39.008495	3.922925	-
sh.603630	拉芳家化	22.5800	4.295600%	27894.85	-7154.890909	2.661868	-
sh.603633	徕木股份	9.9300	-2.742400%	15707.12	263.003927	2.185561	-
sh.603636	南威软件	13.0400	-1.584900%	48288.74	-30.414781	3.366244	-
sh.603637	镇海股份	11.2600	-1.141400%	9726.72	28.979554	2.606043	-
sh.603638	艾迪精密	19.6200	-0.406100%	13572.18	42.958720	4.628087	-
sh.603639	海利尔	13.0100	0.308400%	2951.68	23.518483	1.314315	-
sh.603648	畅联股份	10.8600	2.067700%	7887.04	35.876843	2.150403	-
sh.603650	彤程新材	53.8000	-5.047700%	264745.54	57.921406	9.656651	-
sh.603655	朗博科技	43.2400	-1.097900%	14549.95	111.201739	8.259637	-
sh.603656	泰禾智能	22.8800	-1.633700%	7231.02	137.222823	3.179351	-
sh.603657	春光科技	30.2200	-1.978600%	9322.39	283.102397	4.332926	-
sh.603658	安图生物	37.4600	0.187200%	16411.65	19.498741	2.447329	-
sh.603659	璞泰来	26.6800	-1.001900%	82606.78	34.503863	2.886658	-
sh.603660	苏州科达	11.9200	-2.455000%	40600.35	-34.568570	8.286288	-
sh.603661	恒林股份	31.9200	0.188300%	3753.28	16.092004	1.170910	-
sh.603662	柯力传感	68.6500	-2.541200%	60400.71	59.508822	7.001143	-
sh.603663	三祥新材	36.5100	-1.854800%	75390.11	201.235528	11.688494	-
sh.603665	康隆达	30.2300	-0.885200%	8876.01	-16.874375	6.841467	-
sh.603666	亿嘉和	32.5400	0.370100%	41971.19	-37.111509	3.159083	-
sh.603667	五洲新春	82.6500	2.926500%	593331.21	330.349578	10.147465	-
sh.603668	天马科技	16.5600	-3.157900%	28201.61	305.696306	3.609935	-
sh.603669	灵康药业	4.9800	2.680400%	11609.77	-30.342105	5.322579	-
sh.603676	卫信康	11.2100	0.268300%	3173.44	21.965768	3.195729	-
sh.603677	奇精机械	18.0700	-0.605100%	6736.46	50.883916	2.990905	-
sh.603678	火炬电子	39.5200	-6.572100%	157529.56	65.061163	3.064640	-
sh.603679	华体科技	17.4500	-2.131200%	34005.99	-31.585070	3.885552	-
sh.603680	今创集团	16.7000	-6.285100%	19848.67	25.937775	2.337689	-
sh.603681	永冠新材	20.2500	1.098400%	20317.75	26.174164	1.487128	-
sh.603682	锦和商管	7.5900	10.000000%	14759.21	56.964654	3.775651	-
sh.603683	晶华新材	27.5500	4.158800%	56589.88	124.787066	4.991153	-
sh.603685	晨丰科技	18.3000	-1.876700%	5053.39	194.268202	3.678214	-
sh.603686	福龙马	25.5500	-9.971800%	263304.83	74.055976	3.128763	-
sh.603687	大胜达	10.3800	-3.977800%	18658.82	49.879123	1.751795	-
sh.603688	石英股份	38.4900	-2.086000%	44292.35	133.808298	3.595342	-
sh.603689	皖天然气	8.3300	0.240700%	3310.15	14.046599	1.317416	-
sh.603690	至纯科技	31.4500	-3.379400%	76900.03	-142.421028	2.395561	-
sh.603693	江苏新能	12.5600	0.641000%	10117.81	29.215819	1.608707	-
sh.603696	安记食品	25.5000	-3.409100%	141330.34	149.041135	10.335371	-
sh.603697	有友食品	12.9400	-2.043900%	7270.36	26.369871	3.144595	-
sh.603698	航天工程	43.5600	-10.000000%	94673.39	119.046793	6.763575	-
sh.603699	纽威股份	51.2000	-2.084500%	30913.06	27.545212	9.507602	-
sh.603700	宁水集团	13.7800	-0.144900%	5495.08	29.755868	1.691248	-
sh.603701	德宏股份	20.5800	0.048600%	9477.46	126.611952	6.700744	-
sh.603703	盛洋科技	17.4600	-7.619000%	192307.94	-198.012158	8.757525	-
sh.603706	东方环宇	19.9100	0.302300%	3145.19	17.620667	2.271927	-
sh.603707	健友股份	9.5900	-0.104200%	15317.75	23.843154	2.310661	-
sh.603708	家家悦	13.1400	-1.573000%	54763.07	56.039686	3.558236	-
sh.603709	中源家居	17.3000	1.466300%	9529.26	-35.370068	4.207366	-
sh.603711	香飘飘	13.7200	-1.365900%	8167.59	38.732036	1.715173	-
sh.603712	七一二	22.4900	-5.025300%	113713.84	-40.601939	4.159645	-
sh.603713	密尔克卫	59.2100	-0.770900%	10302.39	15.612319	2.014446	-
sh.603716	塞力医疗	28.8100	-0.962500%	194733.3	-25.183693	5.720877	-
sh.603717	天域生物	7.8900	-0.754700%	7221.72	-19.845062	4.421835	-
sh.603718	海利生物	6.6600	1.990800%	15865.58	25.340095	2.830488	-
sh.603719	良品铺子	12.0800	-1.788600%	9814.44	-25.791758	2.396962	-
sh.603721	*ST天择	20.7100	-1.615200%	3404.66	-159.415981	5.853178	ST
sh.603722	阿科力	41.8500	-2.538400%	6823.3	-139.775462	4.281951	-
sh.603725	天安新材	9.6000	-1.940800%	7224.15	24.750132	3.537244	-
sh.603726	朗迪集团	24.4800	-4.561400%	23284.78	21.131913	3.234056	-
sh.603727	博迈科	15.2800	2.002700%	11187.03	146.234701	1.354995	-
sh.603728	鸣志电器	72.9700	-1.258500%	103812.92	379.822718	10.310817	-
sh.603729	龙韵股份	17.7100	0.339900%	11921.06	-27.848733	5.410130	-
sh.603730	岱美股份	8.2800	-0.241000%	20000.47	28.516769	3.898242	-
sh.603733	仙鹤股份	23.6800	-2.148800%	10214.16	17.369942	2.022756	-
sh.603737	三棵树	44.7300	-1.627400%	23513.8	49.612167	10.161117	-
sh.603738	泰晶科技	16.5900	-2.755000%	37000.14	167.654627	3.633269	-
sh.603739	蔚蓝生物	16.7400	9.986900%	22932.51	50.684846	2.387620	-
sh.603755	日辰股份	38.7800	2.457100%	16978.16	51.860585	5.104671	-
sh.603757	大元泵业	42.2100	-3.805800%	53554.04	39.043427	3.738967	-
sh.603758	秦安股份	16.5200	-2.248500%	16612.09	41.143684	2.860307	-
sh.603759	海天股份	10.8500	-0.913200%	14070.55	18.964127	1.759504	-
sh.603766	隆鑫通用	14.6800	-1.011500%	40668.79	16.753510	3.034471	-
sh.603767	中马传动	24.1600	-2.067300%	29550.79	886.637718	5.363286	-
sh.603768	常青股份	11.8700	-0.335900%	3821.03	-40.070419	1.201998	-
sh.603773	沃格光电	34.4300	-8.211100%	53643.08	-55.296262	6.633657	-
sh.603776	永安行	18.8800	-1.922100%	10823.48	-49.187513	1.487023	-
sh.603777	来伊份	13.7200	-2.626000%	18444.89	-29.042830	2.894309	-
sh.603778	国晟科技	25.2000	7.554400%	234398.93	-158.804897	22.745811	-
sh.603779	威龙股份	6.6100	-0.451800%	4486.8	-391.629379	4.012723	-
sh.603786	科博达	82.1000	-0.133800%	29017.0	38.885967	6.087270	-
sh.603787	新日股份	13.6000	-1.306200%	9149.02	53.584052	1.968489	-
sh.603788	宁波高发	16.4700	-0.543500%	5056.07	18.948233	1.778064	-
sh.603789	*ST星农	5.5900	-1.584500%	1751.42	-9.364322	8.748094	ST
sh.603790	雅运股份	19.2200	-2.188300%	7476.68	64.184045	2.918222	-
sh.603797	联泰环保	4.8900	0.617300%	4303.75	22.258494	0.857664	-
sh.603798	康普顿	16.3400	-0.608300%	9297.54	80.762422	3.626268	-
sh.603799	华友钴业	75.1400	0.360600%	505697.29	26.635958	2.987924	-
sh.603800	洪田股份	48.5700	-2.879400%	25939.16	107.140544	11.723715	-
sh.603801	志邦家居	9.3600	0.000000%	4464.94	13.903854	1.225396	-
sh.603803	瑞斯康达	10.6900	-6.719000%	45145.03	-43.450354	2.892002	-
sh.603806	福斯特	14.0600	-1.609500%	47020.46	49.758851	2.307340	-
sh.603808	歌力思	9.4600	2.381000%	10248.51	-16.050029	1.341052	-
sh.603809	豪能股份	14.2900	-7.026700%	119184.95	38.229135	3.600572	-
sh.603810	丰山集团	15.7700	-1.004400%	4898.19	91.498249	1.699237	-
sh.603811	诚意药业	11.5100	1.231300%	14452.81	16.643519	2.849635	-
sh.603813	*ST原尚	46.1600	3.197000%	10288.26	-74.468283	8.886627	ST
sh.603815	交建股份	7.7200	-1.278800%	19216.11	28.643711	1.976574	-
sh.603816	顾家家居	31.2300	0.321200%	20329.75	16.069559	2.484106	-

更新频率：每日收盘 | A股最新数据