2026-01-13 A股行情数据(第6组): sh.603817 - sh.688323 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sh.603817 至 sh.688323，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603817	海峡环保	6.9700	-1.692500%	18541.5	18.624128	1.248547	-
sh.603818	曲美家居	3.6900	-0.539100%	5691.06	-30.024137	1.164085	-
sh.603819	神力股份	12.1000	0.000000%	8587.11	100.074439	3.282780	-
sh.603822	ST嘉澳	111.2700	-3.994800%	35945.53	-33.864202	19.136110	ST
sh.603823	百合花	16.4500	-1.260500%	18562.63	40.852549	2.818726	-
sh.603825	ST华扬	9.6000	-0.414900%	15146.98	-4.129894	14.792552	ST
sh.603826	坤彩科技	17.8900	0.675300%	10400.69	327.159905	6.008571	-
sh.603828	ST柯利达	9.2400	5.000000%	141.7	-51.366689	8.546478	ST
sh.603829	洛凯股份	24.0800	3.659100%	44992.5	39.470087	4.085970	-
sh.603833	欧派家居	55.5400	0.981800%	33837.6	14.092295	1.785925	-
sh.603836	海程邦达	13.8700	-0.644700%	5644.49	83.891095	1.607468	-
sh.603838	*ST四通	7.3700	-1.073800%	1709.53	-46.005505	2.520159	ST
sh.603839	安正时尚	8.2400	-0.961500%	6162.19	-30.922455	1.769226	-
sh.603843	*ST正平	6.1500	-4.945900%	2667.38	-8.645344	15.378450	ST
sh.603848	好太太	19.0500	-0.470200%	4983.04	38.087364	3.061055	-
sh.603855	华荣股份	19.8300	-0.899600%	5314.7	15.196427	3.198458	-
sh.603856	东宏股份	12.7700	0.235500%	4365.58	20.614872	1.332017	-
sh.603858	步长制药	16.7100	0.602000%	14548.59	10599.100334	1.666685	-
sh.603859	能科科技	54.4200	3.068200%	221568.32	55.673817	4.365353	-
sh.603860	中公高科	31.4100	0.191400%	3932.18	47.766498	2.620287	-
sh.603861	白云电器	13.3000	2.229100%	52094.13	32.589476	1.804499	-
sh.603863	松炀资源	18.9500	-4.196200%	17216.89	-17.812933	10.650551	-
sh.603866	桃李面包	5.3500	-0.372400%	10145.54	22.223758	1.638743	-
sh.603867	新化股份	25.9600	1.090300%	27764.88	24.367050	2.310891	-
sh.603868	飞科电器	41.5300	-0.168300%	8859.72	40.167556	5.529404	-
sh.603869	ST智知	10.6000	0.856300%	2217.83	137.883938	1.399030	ST
sh.603871	嘉友国际	13.9400	-0.782900%	14549.62	17.961156	3.304119	-
sh.603876	鼎胜新材	16.1200	-2.421300%	75769.93	39.082566	2.048692	-
sh.603877	太平鸟	17.0400	2.035900%	11823.45	44.869289	1.876046	-
sh.603878	武进不锈	8.2600	-5.922600%	32269.64	110.651207	1.773703	-
sh.603879	永悦科技	7.0300	-2.631600%	16548.94	-17.921620	9.852017	-
sh.603880	南卫股份	6.3600	0.632900%	4486.89	-9.087752	7.227228	-
sh.603881	数据港	35.0200	-1.987100%	285051.43	171.189563	7.620345	-
sh.603882	金域医学	36.6800	-0.945200%	216709.2	-30.633910	2.488463	-
sh.603883	老百姓	15.5900	0.257200%	31863.91	28.333697	1.739038	-
sh.603885	吉祥航空	14.8900	-1.975000%	26964.69	44.379847	3.308553	-
sh.603886	元祖股份	13.8300	-0.646600%	14080.77	26.254201	2.138860	-
sh.603887	城地香江	14.8000	-3.771100%	34432.66	-36.236007	2.495639	-
sh.603888	新华网	26.9100	10.016400%	202071.22	64.490942	4.935063	-
sh.603889	新澳股份	8.9000	2.181400%	24220.98	14.919316	1.806969	-
sh.603890	春秋电子	15.6800	-3.980400%	55059.5	23.721538	2.363520	-
sh.603893	瑞芯微	186.0000	-5.583800%	287893.85	76.556381	18.472322	-
sh.603895	天永智能	31.2500	-0.064000%	11486.78	-22.786579	17.431440	-
sh.603896	寿仙谷	20.7900	4.577500%	18404.69	30.236240	1.838325	-
sh.603897	长城科技	26.8000	-2.046800%	16765.91	21.103967	2.300654	-
sh.603898	好莱客	13.7400	0.807000%	9111.37	204.578401	1.359129	-
sh.603899	晨光股份	27.7600	-0.358900%	19926.04	19.331302	2.864422	-
sh.603900	莱绅通灵	9.0800	1.566000%	11914.67	-45.229781	1.572753	-
sh.603901	永创智能	15.2100	0.661800%	27157.65	118.819917	3.088370	-
sh.603903	中持股份	12.6500	-1.094600%	13141.16	-48.195799	2.065873	-
sh.603906	龙蟠科技	19.5200	-1.958800%	66138.56	-30.172224	4.469897	-
sh.603908	牧高笛	24.3500	0.329600%	3546.94	81.037533	4.223110	-
sh.603909	建发合诚	11.5200	-0.518100%	5642.27	27.539993	2.672110	-
sh.603912	佳力图	8.7000	-2.901800%	15057.92	-234.720463	2.691254	-
sh.603915	国茂股份	17.9400	-2.234300%	18775.26	43.578468	3.194404	-
sh.603916	苏博特	11.0200	-0.988300%	38259.97	42.172910	1.114689	-
sh.603917	合力科技	14.8600	0.814100%	18992.92	299.190013	1.803604	-
sh.603918	金桥信息	20.1500	4.512400%	195424.04	-152.423633	7.346720	-
sh.603919	金徽酒	20.7500	-0.765200%	9304.05	27.780929	3.096284	-
sh.603920	世运电路	53.4100	-7.866100%	273447.21	47.107862	5.765359	-
sh.603922	金鸿顺	18.2800	-2.193700%	9899.98	165.933149	3.151427	-
sh.603926	铁流股份	18.6700	2.301400%	20339.05	43.076972	2.536972	-
sh.603927	中科软	20.7100	-2.172900%	56047.7	72.110253	5.477509	-
sh.603928	兴业股份	17.1600	-1.605500%	17711.9	57.663314	2.901516	-
sh.603929	亚翔集成	126.1600	1.260100%	71151.34	42.101967	14.420973	-
sh.603931	格林达	33.9600	-3.959300%	23995.42	53.109518	4.200498	-
sh.603933	睿能科技	23.5700	-5.682300%	31870.05	286.066560	3.706663	-
sh.603936	博敏电子	12.3700	-5.355800%	66890.39	-31.596041	1.782946	-
sh.603937	丽岛新材	12.2200	-0.326300%	4245.67	-55.944547	1.654818	-
sh.603938	三孚股份	23.9000	-10.015100%	83888.77	118.175807	3.680733	-
sh.603939	益丰药房	22.4200	1.909100%	35526.63	16.547730	2.480984	-
sh.603948	建业股份	28.0300	-2.266400%	11729.56	20.847676	2.169670	-
sh.603949	雪龙集团	19.2300	0.365300%	9138.01	52.715092	3.828185	-
sh.603950	长源东谷	30.5600	-3.474400%	26830.76	28.356327	3.420003	-
sh.603955	大千生态	30.9000	0.422500%	10434.99	-181.664618	2.745896	-
sh.603956	威派格	6.9800	-0.285700%	19070.23	-30.719678	2.011534	-
sh.603958	哈森股份	13.3200	-0.597000%	5866.11	-39.782009	4.243740	-
sh.603959	百利科技	5.8000	-1.861300%	8666.56	-8.204334	119.716094	-
sh.603960	克来机电	20.2600	-1.888600%	19401.7	120.592949	4.750352	-
sh.603966	法兰泰克	13.6100	0.147200%	18725.17	25.259700	2.688989	-
sh.603967	中创物流	12.9500	-1.968200%	9015.9	17.345995	1.919188	-
sh.603968	醋化股份	11.3400	-0.700500%	2892.05	-67.822874	1.283983	-
sh.603969	银龙股份	10.8600	-4.820300%	47021.01	27.301968	3.490156	-
sh.603970	中农立华	13.1200	-0.530700%	4533.15	19.646361	2.277409	-
sh.603976	正川股份	20.6000	1.678200%	5763.96	176.501280	2.643511	-
sh.603977	国泰集团	15.4000	-1.091800%	63139.33	62.854411	2.858070	-
sh.603978	深圳新星	26.6800	-2.449700%	38623.8	-22.100751	3.723303	-
sh.603979	金诚信	76.7500	-0.298800%	98598.68	21.337589	4.586814	-
sh.603980	吉华集团	5.2400	0.769200%	12231.86	62.706316	0.913338	-
sh.603982	泉峰汽车	8.6400	0.115900%	8663.09	-8.604796	1.465905	-
sh.603983	丸美生物	34.0600	-2.378900%	8761.24	39.392451	4.109571	-
sh.603985	恒润股份	15.7800	-3.780500%	24256.54	-23252.194008	2.160074	-
sh.603986	兆易创新	263.5000	0.637800%	1223867.44	130.002027	9.672058	-
sh.603987	康德莱	9.0400	0.444400%	7768.93	16.194264	1.480051	-
sh.603988	中电电机	25.1900	0.238800%	19810.76	139.377942	8.826984	-
sh.603989	艾华集团	17.0800	-2.455700%	11686.9	30.793642	1.772033	-
sh.603990	麦迪科技	16.5700	3.239900%	81820.73	-65.078713	6.086617	-
sh.603991	至正股份	75.2500	-0.856400%	15781.8	-255.536512	57.984348	-
sh.603992	松霖科技	42.9200	1.706200%	19604.47	65.379975	5.728150	-
sh.603993	洛阳钼业	22.8000	0.484800%	547832.56	24.965244	6.278921	-
sh.603995	甬金股份	18.7100	-2.195500%	14100.37	10.191783	1.196567	-
sh.603997	继峰股份	13.9000	-2.524500%	17882.74	81.780899	3.434088	-
sh.603998	方盛制药	11.6600	0.085800%	17743.88	17.333665	3.061984	-
sh.603999	读者传媒	7.6300	-2.053900%	20752.2	62.557929	2.148293	-
sh.605001	威奥股份	7.8000	-0.636900%	7038.1	28.721939	1.141256	-
sh.605003	众望布艺	33.7000	3.628500%	16327.87	56.870604	2.577697	-
sh.605005	合兴股份	18.6800	-1.164000%	4574.9	33.754300	3.671222	-
sh.605006	山东玻纤	7.1700	-1.375500%	7010.88	380.753103	1.746011	-
sh.605007	五洲特纸	13.8300	2.217300%	23921.2	30.487229	1.914617	-
sh.605008	长鸿高科	14.1100	-0.423400%	8774.51	1183.309893	4.527510	-
sh.605009	豪悦护理	32.4500	-0.215300%	9200.66	23.543760	2.061197	-
sh.605011	杭州热电	20.7700	0.193000%	7965.0	44.187826	3.444092	-
sh.605016	百龙创园	20.6600	1.373900%	13705.17	26.485325	4.621493	-
sh.605018	长华集团	11.4600	-0.607100%	3873.07	63.650877	1.980802	-
sh.605020	永和股份	26.5000	-1.706200%	22194.75	23.575588	2.395947	-
sh.605028	世茂能源	34.9500	%	0	34.015547	4.098400	-
sh.605033	美邦股份	20.2600	0.000000%	3923.6	91.982223	2.387400	-
sh.605050	福然德	13.4500	-0.222600%	12331.88	18.520166	1.522154	-
sh.605055	迎丰股份	9.9700	-4.042300%	10023.61	-161.777284	4.201021	-
sh.605056	咸亨国际	18.4400	1.041100%	20035.07	29.746010	4.506498	-
sh.605058	澳弘电子	30.8300	-2.436700%	7351.28	29.777553	2.526917	-
sh.605060	联德股份	35.9800	-0.963400%	14642.05	39.526402	3.578951	-
sh.605066	天正电气	7.9400	0.126100%	22279.25	32.660420	2.244833	-
sh.605068	明新旭腾	25.8600	-0.538500%	6871.32	-18.746350	2.788913	-
sh.605069	正和生态	14.5100	-2.552000%	16058.76	-15.906773	3.608044	-
sh.605077	华康股份	15.4300	-1.782300%	5100.96	18.707853	1.553416	-
sh.605080	浙江自然	24.3100	0.871400%	5547.16	16.803861	1.564250	-
sh.605081	*ST太和	10.8200	0.371100%	1947.89	-3.216357	1.373522	ST
sh.605086	龙高股份	47.4000	-1.496300%	28165.37	76.077949	6.644628	-
sh.605088	冠盛股份	36.6500	-1.637100%	15323.08	24.585992	2.586441	-
sh.605089	味知香	26.3000	-0.378800%	4412.08	49.923024	2.958431	-
sh.605090	九丰能源	47.8800	-6.025500%	204301.49	24.248920	3.212460	-
sh.605098	行动教育	44.4200	0.157800%	6870.67	18.342608	5.489660	-
sh.605099	共创草坪	39.0400	1.428900%	11617.92	24.831966	5.230260	-
sh.605100	华丰股份	47.8700	1.312200%	25291.18	241.189618	4.576036	-
sh.605108	同庆楼	19.6400	-1.504500%	10679.64	108.911651	2.285950	-
sh.605111	新洁能	36.1700	-3.495200%	64521.82	34.385420	3.524700	-
sh.605116	奥锐特	31.5300	2.370100%	38232.12	30.166833	5.077703	-
sh.605117	德业股份	84.8500	-1.759900%	100078.29	25.133605	8.261255	-
sh.605118	力鼎光电	32.8800	-0.963900%	16387.34	49.001937	9.096619	-
sh.605122	四方新材	12.9900	0.619700%	7568.2	-10.623022	1.115828	-
sh.605123	派克新材	113.7600	-10.000000%	114516.15	54.178347	2.983794	-
sh.605128	上海沿浦	38.5000	-1.256700%	9798.2	52.400451	3.905246	-
sh.605133	嵘泰股份	34.4600	-2.792700%	36191.05	52.613282	2.587196	-
sh.605136	丽人丽妆	12.0500	-1.229500%	50970.65	-145.803236	1.971833	-
sh.605138	盛泰集团	7.1000	-0.838000%	3046.55	86.245593	1.636727	-
sh.605151	西上海	19.0300	-1.040000%	2640.39	-175.908422	1.878999	-
sh.605155	西大门	18.6600	5.126800%	20735.53	28.958741	2.694441	-
sh.605158	华达新材	8.1300	-0.853700%	3003.31	25.399547	1.682463	-
sh.605162	新中港	10.1300	-0.491200%	34498.7	27.272832	3.189884	-
sh.605166	聚合顺	10.5400	-0.659800%	4601.69	16.081686	1.702386	-
sh.605167	利柏特	15.8300	0.507900%	23432.15	32.583587	3.597604	-
sh.605168	三人行	44.3000	-0.583500%	60274.11	108.467658	3.487165	-
sh.605169	洪通燃气	13.7100	0.219300%	5746.02	38.543849	1.985776	-
sh.605177	东亚药业	20.0800	-1.375200%	5849.61	-10.555867	1.355198	-
sh.605178	时空科技	60.7000	0.864100%	59484.87	-24.842501	4.920557	-
sh.605179	一鸣食品	21.4600	-1.197100%	18472.31	223.836759	7.638655	-
sh.605180	华生科技	14.7400	-0.338100%	3242.68	93.226071	2.179136	-
sh.605183	确成股份	19.9600	-0.249900%	5227.91	14.850969	2.290181	-
sh.605186	健麾信息	22.9700	10.009600%	16762.58	350.165566	2.892253	-
sh.605188	国光连锁	20.8900	-6.948800%	50344.97	1756.932564	8.893558	-
sh.605189	富春染织	15.3000	-1.354000%	6171.66	64.940482	1.679427	-
sh.605196	华通线缆	37.0700	6.035500%	65763.76	63.390831	5.738769	-
sh.605198	安德利	39.8300	-0.300400%	11885.81	38.411335	4.870176	-
sh.605199	ST葫芦娃	7.4400	-0.134200%	3543.73	-17.706212	4.318625	ST
sh.605208	永茂泰	13.5300	-1.312900%	9140.12	86.282103	2.054270	-
sh.605218	伟时电子	19.3300	-1.778500%	6976.99	84.137388	3.115146	-
sh.605222	起帆电缆	19.4800	-1.466900%	15108.86	54.076915	1.724542	-
sh.605228	神通科技	15.8800	-3.052500%	18456.25	106.058030	4.215890	-
sh.605255	天普股份	176.6000	-9.999000%	18355.8	727.868675	29.344154	-
sh.605258	协和电子	32.0000	-1.508200%	8781.56	40.580344	2.358781	-
sh.605259	绿田机械	22.1300	0.271900%	5019.07	15.413603	2.127200	-
sh.605266	健之佳	20.0700	0.905000%	7473.84	24.250494	1.181105	-
sh.605268	王力安防	10.7400	-0.093000%	5703.47	27.048057	2.856794	-
sh.605277	新亚电子	22.7900	-2.606800%	24547.96	35.091121	4.566475	-
sh.605286	同力天启	42.2800	-1.925300%	9509.72	32.395629	3.345352	-
sh.605287	德才股份	30.7600	5.414700%	23998.23	-13.620431	2.773133	-
sh.605288	凯迪股份	109.2700	-0.834900%	14718.67	174.204363	3.479338	-
sh.605289	罗曼股份	72.0000	-3.640300%	28242.29	-265.671575	6.130802	-
sh.605296	神农集团	28.6500	-1.343000%	6598.73	22.502173	2.879185	-
sh.605298	必得科技	44.2200	-2.168100%	16396.23	107.896077	7.959154	-
sh.605299	舒华体育	11.9800	-0.415600%	27710.8	65.309313	3.996235	-
sh.605300	佳禾食品	11.7700	-0.925900%	4603.92	196.031057	1.867731	-
sh.605303	园林股份	17.8000	-2.838400%	9239.91	-12.295083	3.123075	-
sh.605305	中际联合	44.7900	0.000000%	28927.12	18.484566	3.338045	-
sh.605318	法狮龙	59.3400	-2.111500%	15003.04	-410.503244	11.543891	-
sh.605319	无锡振华	22.3100	0.089700%	12606.03	17.515158	3.009835	-
sh.605333	沪光股份	31.4800	-3.049000%	22648.16	22.243364	4.276879	-
sh.605336	帅丰电器	17.6800	3.090400%	14393.02	169.150085	1.734507	-
sh.605337	李子园	12.0100	-1.395700%	8528.93	21.844085	2.986284	-
sh.605338	巴比食品	31.4900	0.318600%	8465.96	26.617169	3.329710	-
sh.605339	南侨食品	19.5000	-1.862100%	9934.25	103.512594	2.427945	-
sh.605358	立昂微	41.1200	-4.880900%	223821.85	-86.440667	3.939816	-
sh.605365	立达信	24.7100	0.980800%	16950.03	46.582076	3.327242	-
sh.605366	宏柏新材	6.3400	-1.705400%	8488.75	-46.168889	2.038771	-
sh.605368	蓝天燃气	7.9200	-1.246900%	7028.99	18.028043	1.759433	-
sh.605369	拱东医疗	19.4300	-0.816700%	3754.59	41.919277	2.496442	-
sh.605376	博迁新材	62.6600	-0.948500%	29479.87	106.453720	9.951208	-
sh.605377	华旺科技	8.5900	-0.348000%	11230.41	17.923241	1.245203	-
sh.605378	野马电池	22.8700	-2.181400%	12692.85	66.003577	4.782799	-
sh.605388	均瑶健康	7.5100	-2.846100%	13093.2	-55.739043	2.628529	-
sh.605389	长龄液压	78.2900	0.863200%	12612.42	99.357557	5.358605	-
sh.605398	新炬网络	33.0000	-3.958100%	63532.46	802.326281	5.213722	-
sh.605399	晨光新材	13.8200	-2.470000%	11360.03	-112.676647	2.011320	-
sh.605488	福莱新材	37.2000	0.486200%	59241.92	77.969070	6.791813	-
sh.605499	东鹏饮料	272.6100	-0.616100%	50097.4	32.363695	16.111833	-
sh.605500	森林包装	9.0400	0.668200%	5842.2	42.472096	1.466678	-
sh.605507	国邦医药	25.0500	-0.674100%	8749.76	16.035831	1.692350	-
sh.605555	德昌股份	18.7500	-0.053300%	22519.93	33.465168	3.007046	-
sh.605566	福莱蒽特	29.1700	-2.212500%	7302.28	127.052628	1.946689	-
sh.605567	春雪食品	11.1400	-0.268600%	4981.92	56.189825	2.040780	-
sh.605577	龙版传媒	14.0200	-1.406500%	12788.66	23.969127	1.567607	-
sh.605580	恒盛能源	23.8200	2.100300%	51833.86	54.830492	6.912582	-
sh.605588	冠石科技	53.9800	-2.615900%	11086.39	-86.239728	3.872701	-
sh.605589	圣泉集团	29.2200	-0.915600%	62065.19	23.626511	2.408048	-
sh.605598	上海港湾	68.2000	-10.002600%	53226.76	265.410327	9.178750	-
sh.605599	菜百股份	17.3200	0.405800%	9059.07	16.595446	3.235178	-
sh.688001	华兴源创	31.2900	-1.634700%	18724.63	-47.345051	4.021504	-
sh.688002	睿创微纳	108.2700	-5.234100%	148045.37	62.889008	8.293699	-
sh.688003	天准科技	62.8300	-5.133600%	39217.1	99.108908	6.542396	-
sh.688004	博汇科技	26.0800	-1.398900%	7190.43	-117.597496	3.539304	-
sh.688005	容百科技	37.3500	1.660300%	169402.6	-1106.516918	3.292538	-
sh.688006	杭可科技	31.9100	-2.654100%	39714.35	57.321069	3.518070	-
sh.688007	光峰科技	19.3500	-3.731300%	20303.86	-59.064202	3.452948	-
sh.688008	澜起科技	129.5000	-2.072000%	475580.18	71.860239	12.109834	-
sh.688009	中国通号	5.5700	-1.936600%	20899.45	17.245951	1.280149	-
sh.688010	福光股份	33.5200	-8.913000%	42712.58	-1440.594614	3.206408	-
sh.688011	新光光电	68.9200	-2.929600%	40654.53	-120.675705	6.440737	-
sh.688012	中微公司	346.0000	-1.896800%	446443.12	113.196918	10.089634	-
sh.688013	天臣医疗	47.7400	-2.452000%	9260.85	47.779276	6.461423	-
sh.688015	交控科技	23.9900	-0.290900%	6787.26	32.788474	1.744080	-
sh.688016	心脉医疗	98.8200	0.386000%	26203.83	32.239763	3.078429	-
sh.688017	绿的谐波	205.0000	3.535400%	297549.15	412.984683	10.718900	-
sh.688018	乐鑫科技	177.6200	-6.244400%	131210.46	63.848900	6.876817	-
sh.688019	安集科技	263.0800	-3.985400%	117065.89	59.174785	13.351268	-
sh.688020	方邦股份	84.9000	4.814800%	42156.88	-88.863063	5.056939	-
sh.688021	奥福科技	19.7000	0.101600%	3276.59	-92.794983	1.755160	-
sh.688022	瀚川智能	16.0700	-1.229300%	7596.92	-3.790209	4.080076	-
sh.688023	安恒信息	59.6000	-5.845200%	51031.45	-89.404692	2.679845	-
sh.688025	杰普特	130.8100	-4.657400%	48923.79	53.320383	5.637202	-
sh.688026	洁特生物	17.3800	0.987800%	4517.88	30.753984	2.203307	-
sh.688027	国盾量子	613.9500	-6.694500%	371450.38	-19775.079144	19.653342	-
sh.688028	沃尔德	70.7100	2.985700%	67427.46	113.459863	5.441731	-
sh.688029	南微医学	88.5800	1.816100%	28622.7	27.215581	4.086371	-
sh.688030	山石网科	19.5600	-0.761000%	9897.03	-26.414394	4.233341	-
sh.688031	星环科技	193.1800	-0.627600%	274140.48	-88.720052	26.162318	-
sh.688032	禾迈股份	102.7200	-1.609200%	14867.2	322.730381	2.185107	-
sh.688033	天宜新材	8.4700	-2.531600%	49597.45	-3.722682	1.444113	-
sh.688035	德邦科技	50.1600	-3.594100%	24013.82	66.847594	3.082091	-
sh.688036	传音控股	67.8500	-5.065100%	125705.1	20.590221	3.879467	-
sh.688037	芯源微	181.9200	-4.803800%	191851.62	430.901091	13.553400	-
sh.688038	中科通达	22.7900	8.317500%	27964.23	-99.200013	4.483115	-
sh.688039	当虹科技	62.7200	-7.164000%	79525.35	-127.547841	6.244407	-
sh.688041	海光信息	235.5700	-4.259300%	621086.0	231.351679	25.005747	-
sh.688045	必易微	41.2500	-1.150300%	7856.38	6935.880941	2.082947	-
sh.688046	药康生物	17.9800	0.728300%	11520.03	60.670497	3.349225	-
sh.688047	龙芯中科	148.3000	-8.738500%	151845.4	-87.918798	23.268223	-
sh.688048	长光华芯	123.9800	-11.347900%	211622.18	-1418.530297	7.272131	-
sh.688049	炬芯科技	55.7400	-2.705500%	56630.77	52.124734	4.932726	-
sh.688050	爱博医疗	64.3800	-0.755400%	31928.72	34.494157	4.430270	-
sh.688051	佳华科技	41.1400	-3.540400%	6923.76	-22.883150	4.874956	-
sh.688052	纳芯微	170.3300	-2.283300%	48473.6	-204.183566	4.714719	-
sh.688053	ST思科瑞	51.0800	-6.600800%	37083.71	-233.194393	3.175004	ST
sh.688055	龙腾光电	3.7400	-1.578900%	3662.83	-61.699603	3.034815	-
sh.688056	莱伯泰科	35.9800	-2.440300%	2416.33	66.312676	3.017932	-
sh.688057	金达莱	12.7200	0.315500%	3677.16	33.666695	1.112947	-
sh.688058	宝兰德	30.9000	-2.029200%	12651.03	-24.290318	3.681287	-
sh.688059	华锐精密	81.4600	2.208300%	27532.18	45.546145	5.750196	-
sh.688060	云涌科技	45.4000	1.885100%	4716.16	-55.926268	3.034206	-
sh.688061	灿瑞科技	35.6300	-0.613700%	4576.95	-61.317212	1.719460	-
sh.688062	迈威生物	43.9500	-4.498000%	63687.46	-18.535750	23.075054	-
sh.688063	派能科技	61.5800	-0.597300%	51865.76	292.880992	1.652215	-
sh.688065	凯赛生物	62.2400	12.144100%	109313.2	75.519299	2.551041	-
sh.688066	航天宏图	42.5600	-12.428000%	228229.2	-7.232161	26.526335	-
sh.688067	爱威科技	27.0500	0.595000%	5212.93	68.253811	3.548438	-
sh.688068	热景生物	187.5500	-0.704200%	41260.96	-67.048468	5.928684	-
sh.688069	德林海	23.6900	0.894400%	2043.47	-38.963770	2.152190	-
sh.688070	纵横股份	60.6000	-7.055200%	17161.38	-2455.559803	8.813941	-
sh.688071	华依科技	34.9000	-4.173500%	9243.54	-63.447419	2.794813	-
sh.688072	拓荆科技	342.3200	-4.058300%	224147.91	99.296032	15.852076	-
sh.688073	毕得医药	72.9300	5.283700%	18084.09	43.234322	3.309972	-
sh.688075	安旭生物	40.6200	0.370600%	5432.9	42.707827	0.999903	-
sh.688076	ST诺泰	39.0500	1.087200%	31143.22	24.748727	3.969136	ST
sh.688077	大地熊	33.3200	-1.361800%	14553.58	81.822741	3.512957	-
sh.688078	龙软科技	30.0600	-1.085900%	4794.38	-76.046132	3.051814	-
sh.688079	美迪凯	11.9800	1.097000%	10908.01	-41.308734	3.770524	-
sh.688080	映翰通	57.6100	-1.873600%	22462.59	28.467516	3.779338	-
sh.688081	兴图新科	38.1500	-5.872200%	22401.16	-47.315935	10.048548	-
sh.688082	盛美上海	189.3000	-4.248900%	89346.97	54.720861	6.844893	-
sh.688083	中望软件	79.0000	-3.658500%	48670.36	1085.417454	5.165916	-
sh.688084	晶品特装	96.0100	0.586700%	23914.94	-388.099364	4.632216	-
sh.688085	三友医疗	19.1200	-0.829900%	12965.43	98.271759	3.072518	-
sh.688087	英科再生	30.8100	-0.452300%	4655.75	17.635738	2.179008	-
sh.688088	虹软科技	56.1200	-5.664800%	108575.19	97.837322	8.455265	-
sh.688089	嘉必优	20.1900	-1.319600%	13128.65	20.028340	2.087594	-
sh.688090	瑞松科技	48.0400	-3.437200%	30849.02	6848.253539	6.623643	-
sh.688091	上海谊众	58.6800	-1.593200%	45018.53	528.191461	8.302611	-
sh.688092	爱科科技	28.1400	-0.565400%	5733.68	42.917874	3.583925	-
sh.688093	世华科技	37.1700	-1.091000%	11028.16	26.019753	3.690159	-
sh.688095	福昕软件	122.3000	-4.750800%	92854.02	-1083.651474	4.414922	-
sh.688096	京源环保	8.8000	-0.452500%	7981.7	-110.542484	2.312052	-
sh.688097	博众精工	39.2700	-0.557100%	33538.07	36.776671	3.696531	-
sh.688098	申联生物	9.7800	1.033100%	8984.25	-132.381424	2.848512	-
sh.688099	晶晨股份	93.5000	-1.547900%	95511.69	42.530583	5.490783	-
sh.688100	威胜信息	40.3000	0.599100%	19903.22	29.037794	5.929105	-
sh.688101	三达膜	17.5000	0.981000%	8209.87	14.517081	1.336583	-
sh.688102	斯瑞新材	48.7800	-10.314400%	320965.81	262.902008	20.859308	-
sh.688103	国力电子	67.2000	-6.053400%	21853.65	107.515275	5.703695	-
sh.688105	诺唯赞	22.3000	2.059500%	12849.98	-299.289167	2.307625	-
sh.688106	金宏气体	22.4000	-5.485200%	46508.22	101.158818	3.650275	-
sh.688107	安路科技	28.5600	-3.903100%	19100.75	-48.013971	11.172938	-
sh.688108	赛诺医疗	23.5900	-0.422100%	97267.07	292.695560	10.895995	-
sh.688109	品茗科技	128.5000	-2.147400%	27786.35	151.827640	12.728432	-
sh.688110	东芯股份	115.7100	-5.450200%	289179.29	-279.654950	16.450717	-
sh.688111	金山办公	371.7900	-2.158000%	723429.15	96.547136	14.197640	-
sh.688112	鼎阳科技	38.9700	-1.316800%	6588.21	47.186055	3.953415	-
sh.688113	联测科技	40.9000	-0.583400%	4634.99	25.641710	2.669471	-
sh.688114	华大智造	77.5800	-1.523200%	89882.7	-125.729828	4.181738	-
sh.688115	思林杰	66.9200	-1.122900%	8758.16	2339.723825	3.563433	-
sh.688116	天奈科技	48.9500	-2.954000%	55586.81	68.043273	4.852933	-
sh.688117	圣诺生物	46.1000	4.416800%	44332.4	60.418517	7.031128	-
sh.688118	普元信息	35.3200	2.614800%	73776.59	105.601303	3.997518	-
sh.688119	中钢洛耐	7.8500	-0.127200%	86879.07	-290.065297	2.963056	-
sh.688120	华海清科	173.6200	-2.460700%	124225.25	56.118723	8.525371	-
sh.688121	卓然股份	11.2500	-0.266000%	5382.38	21.864011	1.009877	-
sh.688122	西部超导	95.5700	-10.017900%	569787.69	73.322483	8.978507	-
sh.688123	聚辰股份	140.5000	-3.938200%	109352.17	55.765838	8.899791	-
sh.688125	安达智能	164.1800	-2.569600%	20740.33	-113.938659	7.233645	-
sh.688126	沪硅产业	22.7500	-3.273800%	127929.05	-70.576780	6.664090	-
sh.688127	蓝特光学	42.5400	-1.777900%	38185.85	55.900950	8.532362	-
sh.688128	中国电研	31.0600	-2.265600%	14442.41	23.857136	3.684728	-
sh.688129	东来技术	21.1000	1.491100%	3778.79	28.757802	2.691737	-
sh.688130	晶华微	22.7000	-0.959900%	4236.78	-80.824808	2.201300	-
sh.688131	皓元医药	84.6100	2.545100%	54104.54	60.854652	5.945595	-
sh.688132	邦彦技术	20.6100	-2.043700%	7034.88	-29.307709	2.274833	-
sh.688133	泰坦科技	27.8200	-2.317400%	47869.03	318.729105	1.638671	-
sh.688135	利扬芯片	30.9100	-4.006200%	31416.62	-129.224124	5.762065	-
sh.688136	科兴制药	36.0000	2.156600%	19031.45	57.700987	4.227233	-
sh.688137	近岸蛋白	49.6000	15.429400%	29058.13	-53.535244	1.673047	-
sh.688138	清溢光电	30.1400	-3.521100%	17220.83	48.583199	3.472227	-
sh.688139	海尔生物	35.8700	4.425000%	35899.78	44.366575	2.618448	-
sh.688141	杰华特	46.0800	-4.734300%	77245.7	-37.304557	11.971194	-
sh.688143	长盈通	57.3900	-7.807200%	73353.3	140.984126	6.089176	-
sh.688146	中船特气	43.5800	-3.754400%	33703.81	73.633078	4.069394	-
sh.688147	微导纳米	69.3900	-4.814800%	63948.88	98.627702	11.074248	-
sh.688148	芳源股份	9.1100	-4.004200%	27407.2	-10.837160	16.045548	-
sh.688150	莱特光电	26.6500	-4.514500%	36311.36	49.327098	5.946024	-
sh.688151	华强科技	21.3000	-2.203900%	8196.46	-11589.035676	1.751589	-
sh.688152	麒麟信安	45.4800	-1.558400%	21108.33	375.757170	3.734939	-
sh.688153	唯捷创芯	41.6000	-8.531200%	56387.05	1053.348908	4.479839	-
sh.688155	先惠技术	72.7000	-0.696600%	50917.5	38.256638	4.340773	-
sh.688156	路德科技	17.1300	1.360900%	4464.69	-24.918757	2.108467	-
sh.688157	松井股份	37.1100	-6.665000%	12357.56	143.977429	4.292535	-
sh.688158	优刻得	30.0900	-7.671100%	186747.6	-86.253438	5.705766	-
sh.688159	有方科技	55.3000	-1.179400%	33412.84	58.124880	5.411463	-
sh.688160	步科股份	162.5000	10.206800%	97386.72	241.792962	11.655059	-
sh.688161	威高骨科	30.9500	0.259200%	9923.56	46.390615	3.039288	-
sh.688162	巨一科技	32.5400	-2.105900%	7414.62	47.749170	1.859744	-
sh.688163	赛伦生物	23.9200	2.397300%	4518.33	56.825961	2.300832	-
sh.688165	埃夫特	23.4200	-1.679300%	42615.71	-48.491024	8.148224	-
sh.688166	博瑞医药	53.7200	0.788000%	79450.66	366.137199	9.522819	-
sh.688167	炬光科技	177.0200	-10.798700%	115855.58	-131.596818	7.237914	-
sh.688168	安博通	79.5000	-4.447100%	18026.72	-36.520830	6.146561	-
sh.688169	石头科技	158.5300	-2.515100%	112535.34	26.636055	2.985332	-
sh.688170	德龙激光	34.9300	-3.694500%	16282.47	-120.273951	2.972177	-
sh.688171	纬德信息	51.7500	-0.614600%	21123.31	404.253688	5.255158	-
sh.688172	燕东微	33.2000	-3.488400%	48647.17	-682.378982	2.537446	-
sh.688173	希荻微	16.4800	-2.137800%	24898.16	-39.633078	4.701067	-
sh.688175	高凌信息	30.6000	-3.834100%	9969.57	-76.556964	2.273863	-
sh.688176	亚虹医药	12.3700	-1.825400%	17636.52	-19.508449	4.050083	-
sh.688177	百奥泰	25.7600	1.257900%	10871.87	-28.919403	22.031140	-
sh.688178	万德斯	25.3500	4.363900%	7333.53	-18.588256	2.163333	-
sh.688179	阿拉丁	14.1200	0.070900%	18196.47	55.941026	4.627253	-
sh.688180	君实生物	39.3500	1.705900%	63534.9	-42.532931	6.499232	-
sh.688181	八亿时空	35.5000	-2.952400%	21222.32	78.858162	2.302862	-
sh.688182	灿勤科技	34.8000	3.325400%	56673.78	148.104028	6.221636	-
sh.688183	生益电子	91.1700	-4.932200%	129170.49	60.182119	14.702064	-
sh.688184	ST帕瓦	9.5200	-0.626300%	867.04	-3.089628	0.952426	ST
sh.688185	康希诺	69.1100	0.304800%	19331.86	-120.204631	3.462167	-
sh.688186	广大特材	24.4000	-4.910400%	41918.27	24.090569	1.430300	-
sh.688187	时代电气	52.3500	-0.228700%	28441.73	17.911591	1.729289	-
sh.688188	柏楚电子	157.2000	0.363900%	46387.11	42.767575	7.547074	-
sh.688189	南新制药	8.9400	0.789200%	11310.5	-6.660311	2.832753	-
sh.688190	云路股份	105.6600	1.372000%	15229.88	36.441564	4.730248	-
sh.688191	智洋创新	36.2900	5.280000%	29730.6	138.912196	9.623838	-
sh.688192	迪哲医药	67.9700	1.538700%	41341.84	-36.137155	21.762094	-
sh.688193	仁度生物	52.1400	2.941800%	5415.66	-381.969228	2.274981	-
sh.688195	腾景科技	172.2000	-0.422100%	157564.19	286.706802	23.063663	-
sh.688196	卓越新能	72.8100	3.644100%	25596.69	41.334823	3.190419	-
sh.688197	首药控股	39.7000	-0.025200%	5565.62	-28.560025	9.024370	-
sh.688198	佰仁医疗	113.8600	1.678900%	7649.32	86.972116	12.589524	-
sh.688199	久日新材	25.4000	-2.495200%	12378.03	-152.172711	1.595139	-
sh.688200	华峰测控	216.1000	-3.526800%	81643.51	57.683906	7.547301	-
sh.688201	信安世纪	15.1200	-4.182500%	21001.29	302.640932	3.686495	-
sh.688202	美迪西	72.1000	0.867400%	73277.32	-41.779414	4.694567	-
sh.688203	海正生材	13.3200	0.832700%	6426.28	388.070504	1.832921	-
sh.688205	德科立	141.2300	-1.016300%	174329.87	347.805164	9.804625	-
sh.688206	概伦电子	38.5300	-3.795300%	31478.38	5265.057510	8.309254	-
sh.688207	格灵深瞳	18.1800	-1.088100%	36533.48	-23.386781	2.458964	-
sh.688208	道通科技	39.5300	-1.862000%	94547.47	31.801561	7.854941	-
sh.688209	英集芯	21.8300	-3.364300%	24632.54	63.271819	4.539753	-
sh.688210	统联精密	53.0300	-8.569000%	41124.14	302.939552	6.556363	-
sh.688211	中科微至	32.2200	1.225300%	4200.79	-16.793435	1.255542	-
sh.688212	澳华内镜	47.7000	-0.790300%	8537.72	-88.743347	5.157398	-
sh.688213	思特威	96.8500	-1.983600%	89681.87	47.567062	7.896722	-
sh.688215	瑞晟智能	71.0000	-1.960800%	7074.09	245.362403	9.664358	-
sh.688216	气派科技	23.9800	-1.276200%	5305.04	-21.742194	4.398729	-
sh.688217	睿昂基因	31.4300	3.150600%	6496.68	-64.750597	1.942764	-
sh.688218	江苏北人	23.4400	-1.180400%	14055.43	679.505615	3.122643	-
sh.688219	会通股份	12.6700	-1.015600%	18406.84	33.523418	2.343880	-
sh.688220	翱捷科技	92.7000	-7.067700%	90642.12	-63.781220	7.032368	-
sh.688221	前沿生物	27.5500	-1.852500%	81735.03	-61.524079	10.513935	-
sh.688222	成都先导	37.5000	1.351400%	237345.25	131.676684	10.217367	-
sh.688223	晶科能源	6.2600	-2.187500%	106344.71	-12.436066	2.292007	-
sh.688225	亚信安全	24.0100	-3.767500%	32993.65	-52.754813	5.406709	-
sh.688226	威腾电气	40.8800	4.046800%	45135.35	-15355.117678	4.623035	-
sh.688227	品高股份	84.0000	1.818200%	48572.36	-189.075202	7.334620	-
sh.688228	开普云	212.5100	-3.338600%	46755.02	434.330656	10.771135	-
sh.688229	博睿数据	78.0000	-10.612000%	39789.9	-36.934955	8.274780	-
sh.688230	芯导科技	76.2900	-2.292500%	13124.48	87.406606	3.991829	-
sh.688231	隆达股份	27.9000	-5.583800%	27171.2	89.131647	2.472976	-
sh.688232	新点软件	32.1200	0.093500%	79630.92	92.728389	1.951452	-
sh.688233	神工股份	71.2900	-7.343400%	74910.64	143.115312	6.540616	-
sh.688234	天岳先进	90.8000	-5.416700%	77897.83	1185.662083	5.947738	-
sh.688235	百济神州	310.8000	-0.801100%	114190.11	-3129.751976	16.323284	-
sh.688236	春立医疗	26.3500	6.593900%	11876.07	39.578300	3.386261	-
sh.688237	超卓航科	53.9700	0.037100%	18922.31	1171.493536	3.999285	-
sh.688238	和元生物	7.7600	-0.512800%	22597.95	-17.121745	3.399796	-
sh.688239	航宇科技	67.1000	-11.710500%	96366.87	68.392701	6.496087	-
sh.688244	永信至诚	26.1300	-7.307600%	22364.65	-266.744205	4.073439	-
sh.688246	嘉和美康	32.6400	2.127700%	79333.18	-11.561485	3.249931	-
sh.688247	宣泰医药	10.6900	3.685700%	9559.91	49.155112	3.705099	-
sh.688248	南网科技	54.5800	-0.401500%	47332.29	82.832861	9.634987	-
sh.688249	晶合集成	36.0500	-3.609600%	139001.56	90.008458	3.382733	-
sh.688251	井松智能	27.3700	-1.723500%	7022.97	152.649872	3.291616	-
sh.688252	天德钰	22.5000	-2.555200%	15337.63	33.094240	3.906271	-
sh.688253	英诺特	35.9800	-3.925200%	28287.63	36.935179	2.425265	-
sh.688255	凯尔达	37.3100	-0.294000%	12287.74	278.309078	3.870846	-
sh.688256	寒武纪	1408.0900	-6.748400%	1446855.78	316.374192	52.494301	-
sh.688257	新锐股份	41.3600	0.242400%	26800.22	49.404216	4.506251	-
sh.688258	卓易信息	149.2000	13.133200%	242734.74	315.139184	20.651306	-
sh.688259	创耀科技	43.7000	-3.018200%	18085.7	59.300676	3.098437	-
sh.688260	昀冢科技	36.3800	0.915400%	71160.93	-22.968420	35.414248	-
sh.688261	东微半导	95.4100	0.442200%	121258.25	201.125440	3.965369	-
sh.688262	国芯科技	31.7400	-7.759400%	77665.06	-59.043577	5.172086	-
sh.688265	南模生物	49.4400	4.524300%	15715.02	79.547110	2.264578	-
sh.688266	泽璟制药	93.0000	-2.485100%	55252.01	-184.619230	21.425208	-
sh.688267	中触媒	29.0800	-0.171600%	6634.45	25.002645	1.799999	-
sh.688268	华特气体	62.8000	-4.004900%	37534.3	44.160177	4.107340	-
sh.688269	凯立新材	40.4800	-2.972200%	9595.98	47.381910	5.141939	-
sh.688270	臻镭科技	188.0600	-3.554000%	519468.8	372.634573	18.100982	-
sh.688271	联影医疗	142.2700	0.416400%	218995.6	68.531281	5.634857	-
sh.688272	富吉瑞	30.7200	-6.937300%	14572.5	-49.445432	5.138552	-
sh.688273	麦澜德	52.2000	-4.779300%	35247.18	51.423865	3.816165	-
sh.688275	万润新能	73.0300	-1.150500%	37750.15	-14.746730	1.762383	-
sh.688276	百克生物	20.4900	0.244600%	9837.2	-49.703967	2.141663	-
sh.688277	天智航	22.0300	16.622600%	109441.46	-63.174327	8.042167	-
sh.688278	特宝生物	76.5800	-0.493800%	18555.29	33.269394	10.387654	-
sh.688279	峰岹科技	192.0100	-5.320500%	42963.46	107.140235	4.438974	-
sh.688280	精进电动	9.0100	-2.171600%	12822.42	158.480133	7.984143	-
sh.688281	华秦科技	98.0300	-5.749400%	66091.82	76.902928	5.736108	-
sh.688282	理工导航	85.1500	-9.607200%	47195.65	283.608481	5.859987	-
sh.688283	坤恒顺维	45.3900	-13.046000%	28264.72	118.554426	5.719775	-
sh.688285	高铁电气	9.4100	0.000000%	4070.34	61.133445	2.114024	-
sh.688286	敏芯股份	81.7100	-2.365900%	21000.89	92.722515	4.278385	-
sh.688287	*ST观典	6.3500	-4.797600%	4436.45	-15.990603	3.068513	ST
sh.688288	鸿泉技术	28.9000	-0.379200%	8475.36	42.379038	3.725601	-
sh.688289	圣湘生物	20.6900	0.048400%	31928.74	44.154540	1.681101	-
sh.688290	景业智能	62.3000	-3.858000%	17178.51	392.907875	5.035519	-
sh.688291	金橙子	43.3300	-9.540700%	31137.01	112.546549	4.675322	-
sh.688292	浩瀚深度	31.0300	0.485800%	33426.83	-493.106757	4.844178	-
sh.688293	奥浦迈	55.7600	5.049000%	14847.07	146.767029	3.020171	-
sh.688295	中复神鹰	32.7300	-7.437800%	52089.28	-554.636871	6.280747	-
sh.688296	和达科技	14.6000	0.137200%	3961.66	-35.405651	2.479330	-
sh.688297	中无人机	53.0100	-7.599800%	110029.14	570.927904	6.249680	-
sh.688298	东方生物	25.6800	0.077900%	8480.77	-10.796878	0.813921	-
sh.688299	长阳科技	17.8400	-2.407000%	16931.02	-96.208227	2.462398	-
sh.688300	联瑞新材	60.8600	-3.565200%	29227.15	51.290107	8.997298	-
sh.688301	奕瑞科技	112.0200	-0.035700%	34845.28	43.414727	4.066796	-
sh.688302	海创药业	52.3000	-0.645900%	14287.74	-35.819763	4.703817	-
sh.688303	大全能源	25.9000	-3.538200%	50188.66	-20.638054	1.421391	-
sh.688305	科德数控	65.3000	-2.784000%	28642.2	71.393172	4.622395	-
sh.688306	均普智能	11.5900	-2.931300%	25136.43	5419.148404	7.870296	-
sh.688307	中润光学	43.9900	-2.677000%	12507.7	70.492131	4.412132	-
sh.688308	欧科亿	31.5800	-0.315700%	9120.65	269.650924	1.944733	-
sh.688309	恒誉环保	24.9700	0.644900%	3389.9	62.026408	2.645058	-
sh.688310	迈得医疗	16.0700	-0.495400%	5658.47	-142.276161	3.315313	-
sh.688311	盟升电子	53.0800	-10.201300%	87805.25	-46.523166	5.636107	-
sh.688312	燕麦科技	34.5400	-1.144800%	13428.09	40.631079	3.406100	-
sh.688313	仕佳光子	79.9000	-3.746500%	246271.37	109.954558	24.465362	-
sh.688314	康拓医疗	40.0500	0.050000%	13462.56	36.805315	4.727264	-
sh.688315	诺禾致源	15.9600	0.821200%	28049.98	37.911694	2.559328	-
sh.688316	青云科技	69.3100	-7.709700%	34738.06	-40.003937	86.981546	-
sh.688317	之江生物	21.1100	-0.518400%	7728.47	-28.203048	1.195209	-
sh.688318	财富趋势	151.0200	-4.484200%	99687.07	112.393445	10.441015	-
sh.688319	欧林生物	29.9300	-1.868900%	27987.85	189.212257	12.657847	-
sh.688320	禾川科技	36.6700	-3.702700%	24134.27	-31.445216	4.429936	-
sh.688321	微芯生物	34.0700	-0.409200%	86844.03	1908.030959	9.068088	-
sh.688322	奥比中光	92.5100	-0.740300%	127023.06	352.023994	12.466376	-
sh.688323	瑞华泰	23.4000	-12.686600%	38341.5	-59.054908	5.563483	-

更新频率：每日收盘 | A股最新数据