2026-01-13 A股行情数据(第7组): sh.688325 - sz.000632 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-13 沪深 A 股行情，代码区间从 sh.688325 至 sz.000632，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688325	赛微微电	98.1600	-10.454300%	38955.48	104.675495	4.917256	-
sh.688326	经纬恒润	135.2000	2.207400%	79531.55	-75.360969	4.114121	-
sh.688327	云从科技	16.7900	-5.514900%	134510.43	-35.112518	18.367627	-
sh.688328	深科达	30.4200	-3.059300%	13340.37	-68.054350	3.466868	-
sh.688329	艾隆科技	23.1700	1.090800%	7358.65	341.779763	2.302491	-
sh.688330	宏力达	40.1000	0.275100%	16883.95	25.664404	1.449576	-
sh.688331	荣昌生物	114.4600	20.004200%	236878.67	-68.087705	27.810329	-
sh.688332	中科蓝讯	142.5500	-4.585000%	80053.98	56.440226	4.197759	-
sh.688333	铂力特	124.2700	-11.406600%	338402.47	159.545817	6.912123	-
sh.688334	西高院	20.6000	-0.145400%	12210.38	24.766282	2.281779	-
sh.688335	复洁科技	37.5500	6.343800%	27945.49	-169.793884	4.855538	-
sh.688336	三生国健	61.3800	2.625000%	47581.84	43.495785	6.418084	-
sh.688337	普源精电	41.0600	-2.586000%	17662.44	109.302748	2.533381	-
sh.688338	赛科希德	27.7400	1.019700%	5607.22	31.357153	1.768618	-
sh.688339	亿华通	28.6400	-1.917800%	22951.36	-13.514030	3.041267	-
sh.688343	云天励飞	82.9500	-3.926300%	159779.85	-65.901169	7.672371	-
sh.688345	博力威	34.0300	0.383500%	5957.66	-134.036815	3.117934	-
sh.688347	华虹公司	120.9600	-4.598200%	319205.5	3898.281706	4.722776	-
sh.688348	昱能科技	54.6000	-1.158600%	16666.45	149.523753	2.355836	-
sh.688349	三一重能	27.3500	-1.901000%	11488.77	26.856025	2.527055	-
sh.688350	富淼科技	29.4000	1.977100%	18408.13	464.961074	2.562585	-
sh.688351	微电生理	25.6100	-0.697900%	17660.66	230.598582	6.728052	-
sh.688352	颀中科技	13.1700	-2.299700%	20256.86	58.124338	2.603664	-
sh.688353	华盛锂电	110.9800	2.825900%	144263.1	-121.281180	5.359872	-
sh.688355	明志科技	19.1500	-0.364200%	3997.54	41.227907	2.228224	-
sh.688356	键凯科技	98.9000	-0.981200%	25644.39	158.232007	4.621715	-
sh.688357	建龙微纳	34.6000	-2.644900%	8820.78	39.814592	1.994329	-
sh.688358	祥生医疗	39.5500	5.158200%	23452.82	32.603030	3.167306	-
sh.688359	三孚新科	68.3700	-3.323000%	11499.48	-272.459653	10.811467	-
sh.688360	德马科技	21.1500	-2.264300%	15413.35	65.213155	3.795093	-
sh.688361	中科飞测	179.6500	-1.274900%	115388.19	2451.378095	24.686238	-
sh.688362	甬矽电子	41.6300	0.192500%	74905.82	196.303354	6.696983	-
sh.688363	华熙生物	47.3400	2.246200%	54641.9	352.851872	3.229955	-
sh.688365	光云科技	28.5000	16.421600%	221673.82	-293.582492	12.807342	-
sh.688366	昊海生科	47.0200	0.341400%	6341.05	28.216708	1.930461	-
sh.688367	工大高科	31.2100	-1.171600%	7286.59	222.299148	4.639820	-
sh.688368	晶丰明源	121.4000	-3.466900%	21417.41	240.979870	9.166472	-
sh.688369	致远互联	31.7700	-5.418300%	70766.22	-10.603285	4.327043	-
sh.688370	丛麟科技	27.0400	0.074000%	4244.0	121.926714	1.403397	-
sh.688371	菲沃泰	20.0500	-1.908000%	5918.54	143.529941	3.415635	-
sh.688372	伟测科技	121.8700	-1.915500%	66021.37	67.618379	6.411028	-
sh.688373	盟科药业	6.7200	0.298500%	12373.25	-12.845968	17.105801	-
sh.688375	国博电子	158.9300	1.884700%	300842.69	222.695710	15.280927	-
sh.688376	美埃科技	58.9300	-1.979400%	19108.16	43.235615	4.127574	-
sh.688377	迪威尔	38.6100	-1.202700%	8187.16	67.407240	4.038744	-
sh.688378	奥来德	31.4300	-4.001200%	25306.02	381.484500	4.704440	-
sh.688379	华光新材	53.6900	-5.074300%	25629.76	30.253812	4.263670	-
sh.688380	中微半导	33.9800	-4.577400%	29982.24	76.522156	4.466693	-
sh.688381	帝奥微	24.3100	-1.896700%	13957.43	-67.089872	2.318007	-
sh.688382	益方生物	32.7800	0.398200%	48350.57	-163.036274	11.383442	-
sh.688383	新益昌	75.3500	-2.231700%	11367.82	-363.087210	5.625458	-
sh.688385	复旦微电	89.4200	-8.755100%	278057.66	154.425916	11.891610	-
sh.688386	泛亚微透	90.0000	-9.274200%	47216.24	66.448769	10.118486	-
sh.688387	信科移动	19.3000	1.525500%	712146.99	-240.965656	10.839624	-
sh.688388	嘉元科技	43.5200	-0.389100%	119500.15	-343.774895	2.724075	-
sh.688389	普门科技	14.1300	1.435800%	12208.51	24.119873	2.881205	-
sh.688390	固德威	70.9600	-1.499200%	59935.61	1617.957680	6.348711	-
sh.688391	钜泉科技	30.6400	-0.680700%	5469.45	52.961438	1.898777	-
sh.688392	骄成超声	139.2800	-5.572900%	27670.83	101.095559	8.954846	-
sh.688393	安必平	34.0800	1.037700%	55350.99	-166.894673	2.601103	-
sh.688395	正弦电气	25.2100	0.238600%	2439.23	59.516275	2.801847	-
sh.688396	华润微	56.3300	-2.408200%	88574.94	94.818885	3.266351	-
sh.688398	赛特新材	18.2900	-1.719500%	3974.87	81.919956	2.980836	-
sh.688399	硕世生物	81.2500	1.069800%	34510.67	-262.455553	2.296333	-
sh.688400	凌云光	45.3000	-7.362000%	115472.88	163.477000	5.171915	-
sh.688401	路维光电	57.2600	-1.615100%	30132.8	45.831593	7.291537	-
sh.688403	汇成股份	17.9900	-0.990600%	52790.29	85.343840	4.540492	-
sh.688408	中信博	46.4900	-1.021900%	24584.3	31.275817	2.393287	-
sh.688409	富创精密	76.2000	-5.412100%	69855.97	462.946776	5.068465	-
sh.688410	山外山	16.2300	0.185200%	9870.36	45.729444	2.926336	-
sh.688411	海博思创	220.0600	-3.824100%	110866.27	41.411082	8.845114	-
sh.688416	恒烁股份	68.6500	-4.467000%	44315.18	-37.547771	4.490765	-
sh.688418	震有科技	57.8700	-9.859800%	157352.04	-306.515597	12.764965	-
sh.688419	耐科装备	33.7800	-4.414300%	17349.35	53.368535	3.779391	-
sh.688420	美腾科技	25.2900	-0.354600%	2570.88	178.802762	1.557914	-
sh.688425	铁建重工	5.3700	-0.185900%	18124.81	19.319109	1.581816	-
sh.688426	康为世纪	26.5800	1.527900%	4546.81	-21.711254	2.150335	-
sh.688428	诺诚健华	22.2700	-1.372900%	23299.5	-171.132951	5.896112	-
sh.688429	时创能源	13.9100	-0.925900%	3524.43	-14.265592	3.854608	-
sh.688432	有研硅	13.4000	-2.828100%	17783.39	86.209792	3.769551	-
sh.688433	华曙高科	74.6500	-11.969300%	67083.15	814.347140	15.630392	-
sh.688435	英方软件	53.7900	-5.631600%	53175.23	-386.292551	4.087481	-
sh.688439	振华风光	65.9100	-6.576900%	64590.75	79.798012	2.644838	-
sh.688443	智翔金泰	31.4300	-1.627500%	17258.91	-19.750339	6.446234	-
sh.688448	磁谷科技	52.2500	2.915100%	22982.43	93.464236	3.700549	-
sh.688449	联芸科技	50.7700	-3.203100%	43225.2	173.082628	12.695460	-
sh.688450	光格科技	30.1900	-0.297200%	3479.96	-25.072249	2.076605	-
sh.688455	科捷智能	22.1900	2.258100%	6796.4	-60.376683	4.299628	-
sh.688456	有研粉材	64.0500	-11.728200%	64278.39	93.931634	5.321252	-
sh.688458	美芯晟	40.7600	-3.067800%	11180.29	-189.441572	2.454864	-
sh.688459	哈铁科技	9.9400	-0.200800%	3417.99	36.219187	1.402773	-
sh.688466	金科环境	17.3300	-2.585700%	5490.2	34.562046	1.847482	-
sh.688468	科美诊断	8.0900	0.372200%	7933.2	57.446679	2.303769	-
sh.688469	芯联集成	6.7000	-2.757600%	110693.79	-75.791650	4.249935	-
sh.688472	阿特斯	16.4600	3.652400%	257987.14	46.797991	2.553645	-
sh.688475	萤石网络	31.7800	-3.316100%	31732.99	45.382363	4.434878	-
sh.688478	晶升股份	38.9200	-2.894200%	12968.65	-452.827653	3.507625	-
sh.688479	友车科技	20.8500	3.576800%	7816.07	72.290111	1.625873	-
sh.688480	赛恩斯	65.0800	-2.135300%	17368.13	55.624224	5.669020	-
sh.688484	南芯科技	41.6800	-2.044700%	32855.8	78.772335	4.364535	-
sh.688485	九州一轨	19.2000	-0.156000%	5176.86	161.380902	2.302806	-
sh.688486	龙迅股份	78.3700	-5.373100%	28898.2	59.731045	6.919484	-
sh.688488	艾迪药业	16.9900	0.532500%	16354.29	-82.076236	7.309702	-
sh.688489	三未信安	47.8400	-1.340500%	8490.9	-491.297649	3.015209	-
sh.688496	清越科技	6.1300	-2.232900%	3703.89	-43.119577	2.815822	-
sh.688498	源杰科技	668.6600	-5.422900%	271968.31	572.927440	26.465835	-
sh.688499	利元亨	64.6200	-0.584600%	79765.89	-22.869685	4.758547	-
sh.688500	慧辰股份	74.8200	-7.286200%	55919.28	-159.391803	7.907804	-
sh.688501	青达环保	27.3200	-1.229200%	5394.83	18.514717	3.176136	-
sh.688502	茂莱光学	385.6300	-6.172700%	60042.97	358.967425	16.917060	-
sh.688503	聚和材料	74.5000	3.616100%	141263.71	76.428532	3.720390	-
sh.688505	复旦张江	8.9000	-1.111100%	15052.94	-147.204564	4.085212	-
sh.688506	百利天恒	343.8900	-0.032000%	36241.04	-166.572849	19.799929	-
sh.688507	索辰科技	123.0000	-0.565900%	73367.18	303.233137	3.983746	-
sh.688508	芯朋微	62.0600	-4.493700%	34716.59	38.451843	3.005370	-
sh.688509	正元地信	5.9000	-6.645600%	24574.57	-28.769191	3.661301	-
sh.688510	航亚科技	31.3600	-1.692800%	50824.03	72.897350	6.850807	-
sh.688511	*ST天微	29.5000	-6.021000%	7719.99	546.436964	3.566458	ST
sh.688512	慧智微	11.6800	-2.909400%	12509.36	-20.775726	3.147873	-
sh.688513	苑东生物	61.6900	-1.296000%	10910.9	45.118024	3.799842	-
sh.688515	裕太微	113.2300	-3.172600%	24319.87	-47.867759	6.033148	-
sh.688516	奥特维	58.8600	-3.681900%	85015.76	36.464284	5.107589	-
sh.688517	金冠电气	17.4500	4.994000%	18779.83	28.362502	2.979942	-
sh.688518	联赢激光	27.4700	-1.892900%	38116.04	52.417288	2.927965	-
sh.688519	南亚新材	71.9100	-4.004800%	42431.32	110.984669	6.066003	-
sh.688520	神州细胞	49.0000	1.323400%	32230.91	-75.591676	-30.135941	-
sh.688521	芯原股份	170.9200	-2.448500%	479135.99	-162.908017	25.308075	-
sh.688522	纳睿雷达	43.9900	-8.277700%	66763.84	107.697760	5.861688	-
sh.688523	航天环宇	74.1200	-18.334100%	153824.55	296.091907	17.916247	-
sh.688525	佰维存储	135.3800	4.331100%	414925.52	-1734.076980	13.525780	-
sh.688526	科前生物	16.2000	-0.184800%	6082.7	16.432209	1.810011	-
sh.688528	秦川物联	11.1400	-0.889700%	2323.64	-20.078535	3.773678	-
sh.688529	豪森智能	19.8700	0.100800%	4835.88	-9.442145	1.886094	-
sh.688530	欧莱新材	17.6100	-0.732800%	4274.06	-1343.965543	3.411884	-
sh.688531	日联科技	71.4000	1.854500%	30939.37	72.499271	3.569993	-
sh.688533	上声电子	30.3300	-0.557400%	7538.64	27.363529	2.993172	-
sh.688535	华海诚科	110.2000	-5.049100%	55434.79	419.925795	10.289520	-
sh.688536	思瑞浦	167.4000	-1.921700%	60038.92	838.840473	3.980944	-
sh.688538	和辉光电	2.7400	0.000000%	33461.78	-17.802885	4.366984	-
sh.688539	高华科技	50.9800	-10.843000%	63925.86	151.846839	5.444784	-
sh.688543	国科军工	73.4600	-12.318000%	176541.45	79.719520	6.679861	-
sh.688545	兴福电子	39.8500	-4.710700%	36025.05	74.642740	4.922937	-
sh.688548	广钢气体	19.4600	-0.460400%	65395.78	96.070275	4.340259	-
sh.688549	中巨芯	9.7700	-3.363000%	31089.61	2629.094479	4.733588	-
sh.688550	瑞联新材	47.1600	-1.503800%	17871.78	23.610986	2.527145	-
sh.688551	科威尔	39.4500	-2.278900%	5680.97	67.679968	2.543657	-
sh.688552	航天南湖	42.3100	-11.150800%	69771.21	797.046513	5.503096	-
sh.688553	汇宇制药	21.6300	0.464500%	21946.42	193.983456	2.455828	-
sh.688556	高测股份	13.4700	-6.197800%	79609.3	-33.790819	2.867672	-
sh.688557	兰剑智能	39.4500	-0.151900%	11678.25	28.471244	3.301554	-
sh.688558	国盛智科	32.1500	-1.981700%	7506.19	28.534466	2.528235	-
sh.688559	海目星	60.4000	-1.452100%	112145.51	-12.039048	6.334243	-
sh.688560	明冠新材	17.3000	6.396100%	33767.77	-27.438731	1.311577	-
sh.688561	奇安信	39.9900	-2.700700%	67875.47	-33.260432	3.350726	-
sh.688562	航天软件	25.8500	-12.963000%	85889.25	-100.027458	6.326515	-
sh.688563	航材股份	62.4000	-8.343100%	82836.2	51.507419	2.667808	-
sh.688565	力源科技	12.4900	0.970100%	3997.98	57.618434	3.800757	-
sh.688566	吉贝尔	30.2400	-0.917400%	11614.74	24.954824	2.557380	-
sh.688567	孚能科技	16.0000	-0.621100%	38404.01	-47.259012	2.032004	-
sh.688568	中科星图	84.2500	6.524200%	625586.78	193.143434	17.606369	-
sh.688569	铁科轨道	21.9800	-0.991000%	3317.14	27.478514	1.615161	-
sh.688570	天玛智控	19.0900	-1.850900%	3351.54	59.857943	1.930165	-
sh.688571	杭华股份	7.8600	-1.007600%	3494.02	29.313417	2.071046	-
sh.688573	信宇人	24.2400	-1.222500%	6792.07	-16.425689	3.730914	-
sh.688575	亚辉龙	15.7100	-0.820700%	17774.39	62.633885	3.321133	-
sh.688576	西山科技	68.8200	0.087300%	6256.39	41.111080	1.822331	-
sh.688577	浙海德曼	90.2100	-1.409800%	12206.89	254.900960	10.058555	-
sh.688578	艾力斯	104.7900	-0.663600%	38821.06	23.783770	7.256025	-
sh.688579	山大地纬	12.1900	-0.732900%	21374.29	75.620320	3.535624	-
sh.688580	伟思医疗	68.0000	-0.161500%	58287.82	51.706101	3.928386	-
sh.688581	安杰思	63.9800	1.636200%	10746.68	19.015232	2.086001	-
sh.688582	芯动联科	72.6000	-5.836600%	125389.09	90.340765	12.022838	-
sh.688583	思看科技	100.8600	-4.416200%	16811.28	74.609819	7.717690	-
sh.688584	上海合晶	23.0300	-3.357100%	15106.64	104.465738	3.717453	-
sh.688585	上纬新材	155.8000	-2.685800%	119618.82	746.524731	47.113576	-
sh.688586	江航装备	15.6200	-13.986800%	81561.39	396.521445	5.009789	-
sh.688588	凌志软件	15.9500	-0.808500%	31264.12	65.629577	5.180075	-
sh.688589	力合微	23.7000	-3.423000%	13606.18	61.104004	3.600048	-
sh.688590	新致软件	23.7300	2.020600%	100239.51	876.259430	4.351210	-
sh.688591	泰凌微	46.4800	-4.597700%	59932.94	64.744312	4.519835	-
sh.688592	司南导航	48.3100	-9.362100%	29489.88	-81.050005	4.201546	-
sh.688593	新相微	22.8200	4.630900%	49547.32	795.234054	6.765372	-
sh.688595	芯海科技	35.0000	-2.534100%	13077.57	-41.726273	7.011168	-
sh.688596	正帆科技	32.0900	-3.778100%	42117.03	35.298220	2.637317	-
sh.688597	煜邦电力	9.1000	0.775200%	7019.18	34.097758	3.651740	-
sh.688598	金博股份	31.3900	-1.475200%	23646.72	-6.897808	1.311575	-
sh.688599	天合光能	19.2200	-3.417100%	164202.24	-6.623848	2.113215	-
sh.688600	皖仪科技	28.7200	-2.611100%	9741.54	57.870581	5.090794	-
sh.688601	力芯微	47.4400	-8.204300%	43512.71	117.186206	5.110421	-
sh.688602	康鹏科技	9.0800	-1.837800%	12501.52	-130.505430	1.690077	-
sh.688603	天承科技	81.7000	-3.905000%	29982.12	131.443511	8.740869	-
sh.688605	先锋精科	66.6000	-4.461300%	45542.66	67.155348	8.353758	-
sh.688606	奥泰生物	65.9700	0.411000%	4207.88	17.744069	1.340456	-
sh.688607	康众医疗	56.0000	3.722900%	110965.15	911.498745	5.748339	-
sh.688608	恒玄科技	230.8000	-9.667300%	221056.88	57.855909	5.624261	-
sh.688609	九联科技	10.0400	-3.275500%	24154.67	-32.068623	5.648418	-
sh.688610	埃科光电	69.5600	-1.179100%	10867.18	84.071138	3.160234	-
sh.688611	杭州柯林	60.8000	-5.955100%	27005.56	226.325589	10.727802	-
sh.688612	威迈斯	34.1500	-1.839600%	10707.72	27.039111	4.100253	-
sh.688613	奥精医疗	22.9500	0.613800%	12500.01	-871.061276	2.191131	-
sh.688615	合合信息	320.2800	3.987000%	359688.39	100.733120	15.973889	-
sh.688616	西力科技	13.0300	1.796900%	4502.03	24.570770	2.751225	-
sh.688617	惠泰医疗	261.7200	0.402800%	30764.31	48.041082	12.349475	-
sh.688618	三旺通信	33.7900	2.518200%	17933.29	108.182174	4.242868	-
sh.688619	罗普特	14.5600	-2.150500%	5579.62	-14.034051	3.376531	-
sh.688620	安凯微	12.7200	-2.974800%	15338.79	-42.753759	3.700592	-
sh.688621	阳光诺和	75.7000	-3.320600%	31628.3	63.743866	7.295011	-
sh.688622	禾信仪器	106.0000	-10.556100%	30584.89	-124.413813	20.373876	-
sh.688623	双元科技	109.5400	4.026600%	26351.54	92.929151	3.072595	-
sh.688625	呈和科技	62.3200	12.288300%	67150.12	41.894660	8.014123	-
sh.688626	翔宇医疗	86.7400	4.885100%	99192.42	188.793094	6.847692	-
sh.688627	精智达	210.0000	-10.352200%	187021.75	281.036047	11.607019	-
sh.688628	优利德	34.0200	2.377400%	11334.84	22.779507	2.980552	-
sh.688629	华丰科技	102.5200	-5.056500%	188863.24	186.081278	28.068873	-
sh.688630	芯碁微装	146.9200	0.034000%	76285.29	94.678749	8.744324	-
sh.688631	莱斯信息	71.5100	-7.129900%	41991.68	183.752859	6.452915	-
sh.688633	星球石墨	25.3400	0.197700%	3727.73	27.902624	2.267325	-
sh.688636	智明达	55.8000	-7.000000%	112233.39	87.740300	8.284085	-
sh.688638	誉辰智能	39.0600	-0.988600%	2734.61	-13.307695	2.560418	-
sh.688639	华恒生物	41.3400	13.790300%	172081.71	55.220098	3.855007	-
sh.688646	ST逸飞	35.4300	-2.530900%	4772.13	-86.018375	2.273092	ST
sh.688648	中邮科技	71.9200	3.214700%	42587.95	16.476338	4.385506	-
sh.688651	盛邦安全	52.1000	-8.995600%	28707.77	-223.370866	4.233110	-
sh.688652	京仪装备	112.8200	-6.752600%	73989.3	125.000380	8.687198	-
sh.688653	康希通信	13.6500	-4.545500%	22907.53	-79.601315	4.030101	-
sh.688655	迅捷兴	19.5900	0.616300%	10728.76	-132.861409	3.891133	-
sh.688656	浩欧博	157.3000	-3.496900%	19481.74	274.097034	12.044295	-
sh.688657	浩辰软件	58.8800	-1.058600%	11936.92	55.216568	2.744799	-
sh.688658	悦康药业	30.0300	0.468400%	47152.06	-57.753453	3.940196	-
sh.688659	元琛科技	10.0600	0.600000%	3044.49	-25.873774	2.999741	-
sh.688660	电气风电	16.7000	-2.850500%	64474.66	-21.413597	5.071003	-
sh.688661	和林微纳	65.9900	-4.334600%	57254.3	259.208374	8.097426	-
sh.688662	富信科技	53.8800	-7.771300%	45725.81	108.266349	6.615515	-
sh.688663	新风光	43.0500	-0.989000%	15147.04	45.959170	4.453680	-
sh.688665	四方光电	50.3600	-2.497600%	6666.62	31.963047	4.488272	-
sh.688667	菱电电控	73.0100	-0.095800%	8643.06	46.633896	2.238147	-
sh.688668	鼎通科技	106.7000	-5.028900%	79473.75	71.248768	7.817725	-
sh.688669	聚石化学	26.3400	-4.218200%	11391.0	-14.461952	2.442757	-
sh.688670	金迪克	22.1500	0.865200%	14118.4	-21.570130	2.291043	-
sh.688671	碧兴物联	24.9700	-2.270100%	5872.48	-29.040105	1.843200	-
sh.688676	金盘科技	92.9500	5.421300%	350510.83	65.120318	9.063074	-
sh.688677	海泰新光	48.3400	1.640000%	13708.2	33.240409	4.397839	-
sh.688678	福立旺	24.2500	-3.463400%	19810.87	271.311098	3.399499	-
sh.688679	通源环境	36.0000	8.303200%	65634.6	-2524.661514	4.222585	-
sh.688680	海优新材	52.1500	5.289700%	44493.56	-8.465795	3.536745	-
sh.688681	科汇股份	18.8500	0.587000%	3818.5	39.196571	3.266325	-
sh.688682	霍莱沃	62.2600	-10.840600%	45374.03	570.026198	9.853223	-
sh.688683	莱尔科技	31.4000	-3.621900%	5911.83	124.682006	4.932831	-
sh.688685	迈信林	55.7300	-5.092000%	26255.06	124.801542	9.904903	-
sh.688686	奥普特	136.9100	3.594100%	38840.42	89.508739	5.482994	-
sh.688687	凯因科技	26.9500	0.409800%	19787.17	33.673991	2.564778	-
sh.688689	银河微电	29.2000	-2.341100%	7738.71	51.398741	3.116933	-
sh.688690	纳微科技	29.2800	5.933400%	36268.72	79.563703	6.307142	-
sh.688691	灿芯股份	120.2900	-5.891100%	81338.44	-125.068457	11.508225	-
sh.688692	达梦数据	302.0000	-0.165300%	73290.31	66.117374	9.772844	-
sh.688693	锴威特	39.3300	-1.797800%	5346.6	-26.792278	3.425366	-
sh.688695	中创股份	29.5400	-1.270100%	4804.36	264.783178	3.221511	-
sh.688696	极米科技	111.3200	0.833300%	19336.9	32.451597	2.697922	-
sh.688697	纽威数控	16.1500	-2.416900%	8411.1	24.307268	4.225939	-
sh.688698	伟创电气	106.0300	2.099200%	96515.86	87.548933	9.801786	-
sh.688699	明微电子	46.2900	-4.870500%	15994.01	-203.970922	4.205814	-
sh.688700	东威科技	37.0400	-2.552000%	27588.35	128.164886	6.155307	-
sh.688701	卓锦股份	8.8900	-1.441200%	3467.21	-12.981380	8.135673	-
sh.688702	盛科通信	130.5000	-1.931300%	39033.92	3092.812805	22.521955	-
sh.688707	振华新材	14.5300	-1.558300%	18859.06	-13.965271	1.809161	-
sh.688708	佳驰科技	64.6600	-6.031100%	26023.32	58.044433	7.823332	-
sh.688709	成都华微	48.1500	-10.050400%	87867.35	316.724582	10.666114	-
sh.688710	益诺思	69.4800	9.797700%	26434.82	47912.162764	4.191276	-
sh.688711	宏微科技	31.5000	-8.377000%	51047.01	-510.732358	6.454978	-
sh.688716	中研股份	42.9900	-3.415000%	26040.89	263.412262	4.423396	-
sh.688717	艾罗能源	73.9000	-0.738800%	40110.43	61.118065	2.597848	-
sh.688718	唯赛勃	13.7900	-0.433200%	2932.84	66.924170	3.078031	-
sh.688719	爱科赛博	50.7400	-7.358000%	32973.34	-874.627347	3.452708	-
sh.688720	艾森股份	71.2100	-5.594600%	40763.61	142.236996	6.211473	-
sh.688721	龙图光罩	48.2000	-3.464900%	13031.29	89.304971	5.334367	-
sh.688722	同益中	20.3500	-5.039700%	21489.03	32.258835	3.234600	-
sh.688726	拉普拉斯	39.4100	-1.940800%	32947.17	21.550327	3.973752	-
sh.688727	恒坤新材	56.7300	-5.054400%	59656.65	252.943619	16.066896	-
sh.688728	格科微	16.0200	-3.783800%	32119.3	182.020353	5.326962	-
sh.688729	屹唐股份	25.9400	-2.810000%	37692.56	120.486991	8.720507	-
sh.688733	壹石通	32.0600	-0.496600%	26016.91	-386.272948	2.953315	-
sh.688737	中自科技	24.5400	-2.696300%	10933.48	-75.096990	1.630982	-
sh.688739	成大生物	27.1000	0.931100%	10694.53	63.426346	1.202256	-
sh.688750	金天钛业	20.3600	-4.413100%	27918.45	114.441536	3.840573	-
sh.688755	汉邦科技	42.6300	-1.021600%	3041.32	52.384867	3.086402	-
sh.688757	胜科纳米	29.0800	0.553300%	10970.03	141.066365	12.995543	-
sh.688758	赛分科技	18.5700	-1.012800%	12129.38	62.427285	5.860268	-
sh.688759	必贝特	49.8900	4.591200%	46657.82	-408.009751	104.258786	-
sh.688765	禾元生物	82.2000	5.398100%	57315.42	-182.742380	59.133668	-
sh.688766	普冉股份	172.2500	-4.411800%	193809.04	201.249870	11.221055	-
sh.688767	博拓生物	44.9300	-4.769000%	23970.59	65.416242	2.869115	-
sh.688768	容知日新	50.8100	-0.548100%	18748.52	33.946195	4.249821	-
sh.688772	珠海冠宇	20.5700	-4.147300%	78395.58	42.397404	3.265482	-
sh.688775	影石创新	253.5700	-0.361500%	82210.48	107.639190	17.762560	-
sh.688776	国光电气	130.2000	-5.890900%	111730.43	-389.436898	7.773119	-
sh.688777	中控技术	63.2700	9.901000%	543103.64	60.174990	4.907440	-
sh.688778	厦钨新能	86.9100	3.120600%	79586.51	66.850843	4.868833	-
sh.688779	五矿新能	8.1900	-0.122000%	42601.67	-44.480589	2.356929	-
sh.688783	西安奕材	25.5100	-1.960000%	40073.06	-145.814503	12.751143	-
sh.688786	悦安新材	30.5600	-0.940000%	9008.11	58.292741	5.885877	-
sh.688787	海天瑞声	165.0200	3.344200%	166645.16	848.877313	13.626278	-
sh.688788	科思科技	68.7200	-8.373300%	43748.07	-40.762234	5.562312	-
sh.688789	宏华数科	81.4100	-0.743700%	9873.64	29.817477	4.278251	-
sh.688790	昂瑞微	161.0000	-9.039500%	45225.05	-138.666458	17.556220	-
sh.688793	倍轻松	23.5200	-1.877300%	6153.53	-29.520953	7.307554	-
sh.688795	摩尔线程	650.1500	0.240500%	279767.17	-210.492861	77.597754	-
sh.688796	百奥赛图	69.8100	1.645300%	41381.84	124.822252	31.972872	-
sh.688798	艾为电子	78.2600	-2.806800%	32837.09	51.729479	4.375485	-
sh.688799	华纳药厂	49.2700	-0.865200%	21002.97	30.371693	3.247864	-
sh.688800	瑞可达	80.0200	-2.817600%	66409.64	54.441939	7.176785	-
sh.688802	沐曦股份	621.0000	-0.117400%	138985.55	-255.408594	26.028892	-
sh.688805	健信超导	47.9500	2.043000%	38778.37	116.470715	15.942971	-
sh.688807	优迅股份	185.8700	-4.745600%	58637.46	167.977796	18.306881	-
sh.688809	强一股份	361.0000	1.404500%	196536.54	132.949958	33.945223	-
sh.688819	天能股份	33.5500	-1.757000%	12913.8	22.490117	1.935603	-
sh.688981	中芯国际	123.6300	-3.156800%	815410.97	205.608855	6.542474	-
sh.689009	九号公司	55.6500	-2.794800%	59009.23	21.079837	5.630361	-
sz.000001	平安银行	11.4700	-0.087100%	121975.56	5.162250	0.496869	-
sz.000002	万科A	4.8300	-1.024600%	95086.46	-0.967664	0.327871	-
sz.000004	*ST国华	11.1400	4.995300%	6036.34	-12.009136	39.913567	ST
sz.000006	深振业A	9.5600	-3.140800%	47561.8	-12.270058	2.391418	-
sz.000007	全新好	11.6800	-1.600700%	13399.71	71.413018	22.151723	-
sz.000008	神州高铁	3.1000	-3.426800%	35651.67	-18.602112	2.872819	-
sz.000009	中国宝安	10.0600	-1.949300%	45715.92	368.154502	2.574563	-
sz.000010	美丽生态	3.6700	-4.177500%	10726.47	93.452798	12.923427	-
sz.000011	深物业A	8.9000	-1.439600%	8244.77	-4.883614	1.562933	-
sz.000012	南玻A	4.5200	-0.659300%	10298.53	-37.585206	1.047542	-
sz.000014	沙河股份	13.7000	-0.145800%	22588.71	-52.924179	2.083819	-
sz.000016	深康佳A	5.0700	-1.169600%	17364.46	-4.570629	9.645935	-
sz.000017	深中华A	8.0500	-0.617300%	19917.87	137.460026	14.822702	-
sz.000019	深粮控股	6.9300	-1.422500%	7752.83	24.607267	1.600902	-
sz.000020	深华发A	14.4100	-3.223600%	9131.96	93.239278	9.602505	-
sz.000021	深科技	26.7000	-2.909100%	285098.98	40.952473	3.295214	-
sz.000025	特力A	17.9400	-1.590800%	20450.14	50.827562	4.278675	-
sz.000026	飞亚达	16.7600	-3.733500%	24268.83	46.029179	2.013811	-
sz.000027	深圳能源	6.7400	0.447100%	20486.83	17.387450	0.979403	-
sz.000028	国药一致	25.1500	0.159300%	10967.41	26.209329	0.759504	-
sz.000029	深深房A	21.6200	-2.524800%	17659.85	-597.403547	5.970486	-
sz.000030	富奥股份	5.6100	0.000000%	18312.99	14.355364	1.183977	-
sz.000031	大悦城	2.9000	0.346000%	8816.58	-4.252594	1.226659	-
sz.000032	深桑达A	22.0900	-3.198900%	96009.25	159.584927	4.106891	-
sz.000034	神州数码	40.8300	-3.702800%	137101.41	55.817072	2.659995	-
sz.000035	中国天楹	5.7800	-0.516400%	18683.81	60.046408	1.262380	-
sz.000036	华联控股	6.9600	1.605800%	116108.35	252.212012	1.922385	-
sz.000037	深南电A	8.7800	0.688100%	11432.56	111.196369	3.599892	-
sz.000039	中集集团	9.5300	-1.038400%	55426.17	18.963799	1.057526	-
sz.000042	中洲控股	8.5600	0.824500%	5134.43	-3.939607	1.726368	-
sz.000045	深纺织A	12.2200	-2.474100%	12083.61	88.532038	2.080324	-
sz.000048	京基智农	15.0600	-4.623200%	27308.92	19.484907	1.890391	-
sz.000049	德赛电池	26.6600	-1.768600%	28296.15	24.563311	1.539177	-
sz.000050	深天马A	9.9600	-3.581800%	71671.98	208.937478	0.890061	-
sz.000055	方大集团	4.2000	0.000000%	6694.86	410.291544	0.740669	-
sz.000056	皇庭国际	2.1200	0.473900%	11821.13	-0.887975	-1.201385	-
sz.000058	深赛格	9.5800	-3.232300%	16801.75	127.759304	5.662095	-
sz.000059	华锦股份	5.5200	0.000000%	13077.29	-3.840161	0.875890	-
sz.000060	中金岭南	6.5200	0.307700%	137389.92	25.779209	1.815191	-
sz.000061	农产品	9.8000	-1.010100%	22445.19	58.458243	2.315491	-
sz.000062	深圳华强	25.1400	-3.121400%	45328.49	85.427197	3.823996	-
sz.000063	中兴通讯	40.2800	-5.089500%	895206.96	32.991172	2.570295	-
sz.000065	北方国际	11.9700	-2.919700%	38279.45	16.512786	1.259902	-
sz.000066	中国长城	16.1400	-2.888100%	443651.83	-67.197322	4.693503	-
sz.000068	华控赛格	3.4600	0.000000%	6643.65	-256.494887	5.728977	-
sz.000069	华侨城A	2.6100	0.772200%	29347.29	-1.964602	0.457203	-
sz.000070	特发信息	11.9700	-9.111600%	149110.28	-27.010755	7.147775	-
sz.000078	海王生物	4.0800	9.973000%	108783.63	-8.843170	5.890866	-
sz.000088	盐田港	4.5200	-0.220800%	12149.85	16.594822	1.295785	-
sz.000089	深圳机场	7.0000	-0.284900%	9056.34	24.569695	1.240482	-
sz.000090	天健集团	3.7800	0.000000%	14026.84	22.622878	0.625608	-
sz.000096	广聚能源	10.7100	0.280900%	11433.11	93.135881	2.023667	-
sz.000099	中信海直	21.3100	-4.695900%	70295.09	46.833601	3.022660	-
sz.000100	TCL科技	4.7600	-0.209600%	283937.46	32.088605	1.625020	-
sz.000151	中成股份	12.3300	-0.804500%	7123.96	-21.770638	12.497068	-
sz.000153	丰原药业	6.5400	0.615400%	8230.47	26.701305	1.446099	-
sz.000155	川能动力	12.7900	1.588600%	92922.82	53.113019	2.288648	-
sz.000156	华数传媒	8.6800	0.230900%	49916.94	30.272052	1.075552	-
sz.000157	中联重科	8.8100	-0.676400%	74267.92	17.712317	1.306354	-
sz.000158	常山北明	21.4100	-4.205800%	187634.64	-76.096943	6.560260	-
sz.000159	国际实业	6.2400	-0.952400%	38549.74	89.799023	1.471615	-
sz.000166	申万宏源	5.3700	-1.105000%	65510.73	14.339914	1.209295	-
sz.000301	东方盛虹	10.7000	0.848300%	27910.72	-94.148651	2.116444	-
sz.000333	美的集团	76.2000	-3.078100%	727754.37	12.944610	2.624703	-
sz.000338	潍柴动力	19.0000	0.849300%	220139.07	13.936068	1.760300	-
sz.000400	许继电气	29.0000	4.542200%	287628.88	26.288987	2.494069	-
sz.000401	金隅冀东	4.6200	1.094100%	7855.25	-18.781051	0.451778	-
sz.000402	金融街	2.8000	-0.709200%	7295.31	-0.852384	0.355466	-
sz.000403	派林生物	14.4500	-0.276100%	23466.99	24.533769	1.711105	-
sz.000404	长虹华意	6.8700	-0.434800%	9060.24	10.528658	1.124470	-
sz.000407	胜利股份	5.0500	0.397600%	52275.07	34.833291	1.459035	-
sz.000408	藏格矿业	89.9000	5.257000%	209833.83	40.765142	9.342121	-
sz.000409	云鼎科技	11.8800	-2.941200%	33122.6	128.636460	5.119058	-
sz.000410	沈阳机床	7.6400	-1.925500%	28123.57	263.419649	4.796776	-
sz.000411	英特集团	13.0600	1.951600%	53694.62	14.648729	1.540342	-
sz.000415	渤海租赁	4.0800	-0.244500%	44406.07	-12.256981	0.874365	-
sz.000417	合百集团	8.0000	-4.306200%	46106.57	40.492337	1.325996	-
sz.000419	通程控股	6.4100	-2.137400%	13380.27	27.117810	0.996273	-
sz.000420	吉林化纤	4.5400	-4.821800%	80864.88	-6480.791174	2.523854	-
sz.000421	南京公用	6.9500	0.144100%	11957.76	22.652063	1.420815	-
sz.000422	湖北宜化	14.7900	0.203300%	74349.38	40.463293	2.728697	-
sz.000423	东阿阿胶	49.5100	-0.582300%	32338.63	18.996353	3.205024	-
sz.000425	徐工机械	11.3300	-2.996600%	133659.95	20.173074	2.224233	-
sz.000426	兴业银锡	46.7600	2.995600%	405637.34	52.085289	9.065887	-
sz.000428	华天酒店	3.3600	-1.754400%	7280.64	-15.156334	2.456319	-
sz.000429	粤高速A	11.4900	-0.862800%	7569.39	13.720633	2.214987	-
sz.000430	*ST张股	7.4200	-2.879600%	6714.84	-11.129870	22.435994	ST
sz.000488	ST晨鸣	2.1700	0.463000%	5207.48	-0.502259	1.996616	ST
sz.000498	山东路桥	6.0900	-0.163900%	9493.52	4.156329	0.595900	-
sz.000501	武商集团	10.8500	-2.340200%	47217.36	37.978779	0.761764	-
sz.000503	国新健康	11.3300	-2.411700%	161161.88	-94.138065	8.756685	-
sz.000504	*ST生物	8.6000	0.939000%	2819.79	-457.557983	11.712243	ST
sz.000505	京粮控股	7.6700	-4.244700%	31600.8	-104.756208	1.811264	-
sz.000506	招金黄金	14.2200	2.597400%	65436.57	294.769482	20.630991	-
sz.000507	珠海港	5.3400	-0.373100%	6276.71	16.279155	0.897273	-
sz.000509	华塑控股	3.4500	-1.428600%	8922.41	-323.158757	29.792146	-
sz.000510	新金路	13.8900	-0.287200%	91169.87	-84.333924	7.298080	-
sz.000513	丽珠集团	36.7200	1.129200%	46725.35	15.217983	2.335051	-
sz.000514	渝开发	5.0700	-0.588200%	9517.15	45.994957	1.128044	-
sz.000516	国际医学	5.6300	9.960900%	85400.77	-37.551050	3.776684	-
sz.000517	荣安地产	1.8300	-0.543500%	6786.94	-2.757191	1.012625	-
sz.000518	*ST四环	2.4900	1.219500%	4387.96	-23.720766	7.140616	ST
sz.000519	中兵红箭	18.9500	-4.726000%	135868.84	-80.962013	2.583335	-
sz.000520	凤凰航运	4.7100	0.641000%	19225.02	-41.010602	11.835729	-
sz.000521	长虹美菱	6.7100	-0.886300%	10312.33	10.540623	1.112541	-
sz.000523	红棉股份	3.9200	-1.754400%	35561.91	14.010647	3.804216	-
sz.000524	岭南控股	12.2400	-1.844400%	17477.89	101.931808	3.604902	-
sz.000525	红太阳	5.6100	1.814900%	24493.92	81.402504	2.799163	-
sz.000526	学大教育	41.7900	1.951700%	37123.01	21.663989	5.106645	-
sz.000528	柳工	11.6700	-2.261300%	59120.29	16.229241	1.303108	-
sz.000529	广弘控股	6.0600	-0.492600%	4767.92	34.072202	1.116210	-
sz.000530	冰山冷热	7.3200	-4.188500%	44184.43	58.199968	1.939588	-
sz.000531	穗恒运A	6.9200	-0.431700%	11121.19	17.073067	1.034534	-
sz.000532	华金资本	17.3700	-4.717500%	48638.81	26.750419	3.818037	-
sz.000533	顺钠股份	9.4500	2.605900%	119481.31	63.210547	6.886719	-
sz.000534	万泽股份	21.5900	-6.979800%	46789.29	49.135280	7.018021	-
sz.000536	华映科技	5.0900	-2.676900%	65150.87	-14.037600	24.617338	-
sz.000537	绿发电力	8.4700	1.194700%	22180.64	19.480456	0.874778	-
sz.000538	云南白药	57.1300	0.404200%	59777.82	19.603597	2.565472	-
sz.000539	粤电力A	4.5800	0.218800%	11585.02	296.490923	1.026091	-
sz.000541	佛山照明	6.3200	-0.784900%	11878.35	28.864183	1.446549	-
sz.000543	皖能电力	8.5800	-0.579400%	44222.44	8.148526	1.132163	-
sz.000544	中原环保	8.4200	0.000000%	5893.7	7.737070	0.904558	-
sz.000545	金浦钛业	3.1600	-1.557600%	18596.34	-7.384043	3.418838	-
sz.000546	金圆股份	6.9500	-0.997200%	73905.24	-30.274797	1.331699	-
sz.000547	航天发展	36.0000	-10.000000%	1055936.15	-35.883358	12.240979	-
sz.000548	湖南投资	5.4500	-0.365600%	5371.34	59.150420	1.315650	-
sz.000550	江铃汽车	18.1900	-0.817900%	8464.59	14.017242	1.394875	-
sz.000551	创元科技	14.2800	-7.393000%	79417.56	26.881467	2.460028	-
sz.000552	甘肃能化	2.3700	-0.420200%	12338.72	-136.778703	0.775977	-
sz.000553	安道麦A	5.6900	-0.350300%	4904.01	-8.909636	0.718386	-
sz.000554	泰山石油	6.8700	2.080200%	33705.42	20.746661	2.851451	-
sz.000555	神州信息	18.0800	-9.509500%	225946.84	-34.395773	3.183619	-
sz.000557	西部创业	5.0600	0.796800%	8385.35	22.125051	1.159080	-
sz.000558	天府文旅	5.1800	-2.448200%	25785.98	-195.662516	6.367797	-
sz.000559	万向钱潮	18.9500	-7.335000%	680234.25	62.343187	6.683797	-
sz.000560	我爱我家	2.9600	-0.671100%	56764.58	65.008031	0.740491	-
sz.000561	烽火电子	12.7700	-10.007000%	120829.27	-51.271250	3.497998	-
sz.000563	陕国投A	3.6200	-0.275500%	43880.5	12.868089	0.996547	-
sz.000564	供销大集	2.5000	-1.960800%	125002.86	-33.012108	2.868411	-
sz.000565	渝三峡A	7.7400	-2.025300%	12734.74	576.227550	2.691783	-
sz.000566	海南海药	7.1100	-4.819300%	121144.63	-6.265126	33.136553	-
sz.000567	海德股份	6.1300	-3.159600%	23502.53	-738.119379	2.221944	-
sz.000568	泸州老窖	118.0000	-1.081400%	148934.19	13.738687	3.496175	-
sz.000570	苏常柴A	5.6300	-0.705500%	7712.85	239.033739	1.156015	-
sz.000571	新大洲A	5.7500	-4.485000%	17157.99	-35.676682	34.004612	-
sz.000572	海马汽车	7.2600	-5.591700%	129011.67	-44.169646	7.101255	-
sz.000573	粤宏远A	4.1600	-1.187600%	6814.86	40.691687	1.614024	-
sz.000576	甘化科工	10.8600	-3.552400%	18016.54	60.749168	2.870042	-
sz.000581	威孚高科	20.5100	-1.061300%	29402.91	12.924103	0.988315	-
sz.000582	北部湾港	9.3100	-2.308500%	43036.38	20.205661	1.170415	-
sz.000586	汇源通信	13.3000	-0.894200%	11856.99	320.298191	7.597333	-
sz.000589	贵州轮胎	5.0500	-0.785900%	14289.91	15.547283	0.881219	-
sz.000590	古汉医药	11.5500	0.173500%	6590.82	-24.731321	4.740782	-
sz.000591	太阳能	4.6000	-0.647900%	31792.19	17.032649	0.741427	-
sz.000592	平潭发展	15.4100	-0.129600%	620242.4	-275.244935	15.520541	-
sz.000593	德龙汇能	15.8300	10.006900%	48797.3	3812.886370	6.492731	-
sz.000595	*ST宝实	6.5800	4.944200%	10128.22	-377.545836	14.723690	ST
sz.000596	古井贡酒	139.2200	-1.771000%	48232.2	15.555338	2.890308	-
sz.000597	东北制药	5.4200	0.370400%	10604.34	20.649143	1.442065	-
sz.000598	兴蓉环境	7.0900	-0.140800%	14231.68	9.913139	1.085965	-
sz.000599	青岛双星	6.1700	-2.834600%	18017.01	-11.571553	3.830646	-
sz.000600	建投能源	8.7400	0.459800%	25303.06	9.626283	1.333138	-
sz.000601	韶能股份	4.8800	-0.408200%	9261.18	99.092601	1.240271	-
sz.000603	盛达资源	38.5200	2.583200%	148220.56	51.760555	8.077602	-
sz.000605	渤海股份	6.9200	0.581400%	4180.0	141.879708	1.145465	-
sz.000607	华媒控股	4.7600	-1.039500%	47684.02	-62.457713	3.125023	-
sz.000608	*ST阳光	3.0500	%	0	-12.632299	1.026746	ST
sz.000609	ST中迪	8.4700	-5.044800%	14192.96	-8.605420	-297.620712	ST
sz.000610	西安旅游	12.6200	-0.786200%	14180.44	-11.770357	19.110438	-
sz.000612	焦作万方	12.9700	-2.554500%	127757.7	15.996538	2.210692	-
sz.000615	*ST美谷	3.4000	3.030300%	6886.16	-15.548549	-23.999565	ST
sz.000617	中油资本	9.6200	-3.510500%	157153.74	28.237391	1.159714	-
sz.000619	海螺新材	6.2400	-0.794900%	6627.03	-23.369992	1.079473	-
sz.000620	盈新发展	3.0800	-5.230800%	107898.11	-16.401683	4.043900	-
sz.000623	吉林敖东	20.3000	-0.147600%	45286.47	9.454367	0.794180	-
sz.000625	长安汽车	11.8200	-1.087900%	113859.26	17.241297	1.519188	-
sz.000626	远大控股	8.0300	-1.713600%	8315.69	-21.023922	1.712244	-
sz.000628	高新发展	50.5500	-3.695900%	63118.03	492.044442	8.123195	-
sz.000629	钒钛股份	3.5400	-2.479300%	94758.9	-704.594418	2.678765	-
sz.000630	铜陵有色	5.9800	0.843200%	302444.92	43.364089	2.219955	-
sz.000631	顺发恒能	3.3500	-0.593500%	6737.01	99.146918	1.367197	-
sz.000632	三木集团	5.5200	-2.300900%	30808.16	-4.454007	2.918472	-

更新频率：每日收盘 | A股最新数据