2026-03-03 A股行情数据(第5组): sh.601949 - sh.603759 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-03 沪深 A 股行情，代码区间从 sh.601949 至 sh.603759，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601949	中国出版	6.6000	-3.930100%	16957.43	22.080376	1.302880	-
sh.601952	苏垦农发	9.9200	-0.800000%	45948.66	24.693788	2.012326	-
sh.601956	东贝集团	6.9300	-3.616100%	8130.39	33.615783	1.692264	-
sh.601958	金钼股份	25.3400	-4.305100%	293123.32	25.645326	4.522659	-
sh.601963	重庆银行	10.3500	5.182900%	41166.73	6.458233	0.653352	-
sh.601965	中国汽研	18.8700	-3.181100%	28245.36	17.854353	2.525515	-
sh.601966	玲珑轮胎	14.8200	-2.307200%	31282.34	17.956482	0.932196	-
sh.601968	宝钢包装	5.7200	-4.507500%	8507.3	38.172950	1.598269	-
sh.601969	海南矿业	13.6500	5.896000%	152036.99	57.742031	3.873117	-
sh.601975	招商南油	4.9700	9.955800%	169638.58	19.188210	2.026574	-
sh.601985	中国核电	8.7000	0.461900%	207128.1	22.806036	1.548273	-
sh.601988	中国银行	5.4200	2.071600%	266949.15	7.284583	0.653164	-
sh.601990	南京证券	7.6500	-1.417500%	20320.92	27.617332	1.878060	-
sh.601991	大唐发电	4.0000	-2.912600%	87500.04	10.906726	2.108768	-
sh.601992	金隅集团	1.9000	-5.000000%	29011.76	-13.142553	0.499759	-
sh.601995	中金公司	34.6100	-0.086600%	136795.94	17.768118	1.711784	-
sh.601996	丰林集团	2.4200	-2.811200%	5927.6	-17.559824	1.063871	-
sh.601997	贵阳银行	5.7900	-0.344200%	28452.34	4.144040	0.335090	-
sh.601998	中信银行	7.2800	1.534200%	69390.64	5.736452	0.563913	-
sh.601999	出版传媒	7.0800	-1.939100%	4076.15	28.832386	1.472250	-
sh.603000	人民网	21.3200	-6.285700%	109750.18	126.254545	6.419310	-
sh.603001	奥康国际	8.8600	-3.590900%	6608.37	-12.284802	1.493841	-
sh.603002	宏昌电子	10.8100	-2.787800%	73618.86	319.211283	3.559102	-
sh.603004	鼎龙科技	24.3600	-2.909500%	9973.59	32.250965	2.770345	-
sh.603005	晶方科技	31.0700	-6.047800%	173614.18	54.821442	4.397156	-
sh.603006	联明股份	13.6400	-2.081800%	5178.6	46.895530	2.659625	-
sh.603007	*ST花王	6.3400	-4.947500%	15903.22	-7.339065	11.770851	ST
sh.603008	喜临门	19.2400	-3.462100%	17647.38	20.447528	1.812251	-
sh.603009	北特科技	51.1800	-2.699600%	49981.94	171.624575	10.324792	-
sh.603010	万盛股份	11.5200	-6.265300%	18867.67	195.883197	1.879072	-
sh.603011	合锻智能	26.5100	-6.258800%	182610.25	-92.960392	6.241488	-
sh.603012	创力集团	7.8000	-7.032200%	30677.09	31.647360	1.326372	-
sh.603013	亚普股份	22.6600	-2.074300%	10231.59	21.194010	2.558957	-
sh.603014	威高血净	38.5800	-2.870100%	5959.88	33.973936	2.308335	-
sh.603015	弘讯科技	13.4800	-8.236900%	18809.09	117.370938	3.907217	-
sh.603016	新宏泰	30.8800	-4.009900%	10595.66	69.045574	5.547903	-
sh.603017	中衡设计	12.2600	-5.255000%	26101.37	83.160527	2.287193	-
sh.603018	华设集团	7.6800	-4.000000%	15918.38	15.618287	0.997297	-
sh.603019	中科曙光	83.2800	-7.927000%	643623.11	57.675206	5.784631	-
sh.603020	爱普股份	10.3000	-3.828200%	5955.45	21.657553	1.193722	-
sh.603021	ST华鹏	6.9600	-5.047700%	7692.99	-15.266085	-54.383423	ST
sh.603022	新通联	10.8500	-2.864800%	7258.02	41.366291	2.646669	-
sh.603023	威帝股份	4.8900	-4.117600%	10224.42	1233.256456	3.545001	-
sh.603025	大豪科技	16.2600	-3.501500%	12946.3	26.204882	6.963548	-
sh.603026	石大胜华	64.0400	-2.969700%	70468.17	-261.224481	3.082512	-
sh.603027	千禾味业	9.6400	-1.330600%	17769.78	30.433709	3.777718	-
sh.603028	赛福天	9.4700	-6.422900%	12396.62	-16.985834	5.307833	-
sh.603029	天鹅股份	19.2200	-2.287700%	5085.54	28.721322	2.509104	-
sh.603030	全筑股份	2.6100	-4.395600%	9724.42	-20.740361	3.881007	-
sh.603031	安孚科技	55.7300	-3.731200%	59878.25	74.580967	4.718232	-
sh.603032	德新科技	17.4000	-4.395600%	10572.37	-31.196788	3.574371	-
sh.603033	三维股份	10.2900	-3.198500%	9526.15	-33.706893	3.645991	-
sh.603035	常熟汽饰	14.7500	-2.640300%	10803.0	13.924615	1.017489	-
sh.603036	如通股份	20.9800	0.334800%	25555.5	37.531756	3.150332	-
sh.603037	凯众股份	15.0300	-4.328500%	13468.82	45.982037	4.137120	-
sh.603038	华立股份	16.3500	-3.880100%	6929.18	125.445000	3.153169	-
sh.603039	泛微网络	43.2500	-4.609600%	30284.34	51.159859	4.923628	-
sh.603040	新坐标	94.4200	-3.307700%	20879.89	49.713201	8.856439	-
sh.603041	美思德	12.9400	-3.432800%	5096.5	74.844714	1.576774	-
sh.603042	华脉科技	19.7600	2.171700%	71975.9	-233.015822	3.678115	-
sh.603043	广州酒家	17.5300	-0.736100%	9088.36	20.132039	2.514495	-
sh.603045	福达合金	29.4600	-3.155800%	19296.95	66.985449	3.916532	-
sh.603048	浙江黎明	22.1100	-2.211400%	9705.71	52.990583	2.544216	-
sh.603049	中策橡胶	52.0700	-4.018400%	22018.9	11.143678	1.886040	-
sh.603050	科林电气	20.9100	-3.284000%	12207.55	34.252688	4.609199	-
sh.603051	鹿山新材	22.9500	-3.854200%	18280.46	-1524.262026	2.298514	-
sh.603052	可川科技	57.2200	-3.556400%	43649.28	315.078305	9.883298	-
sh.603053	成都燃气	11.3300	10.000000%	44580.07	20.755970	2.087590	-
sh.603055	台华新材	9.6100	-0.517600%	11215.57	16.267672	1.662173	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	33.5000	2.760700%	26566.82	72.288230	6.909446	-
sh.603058	永吉股份	12.7800	-2.442700%	20846.03	40.573136	4.241604	-
sh.603059	倍加洁	33.9400	-6.449800%	8513.29	-81.170049	3.239815	-
sh.603060	国检集团	6.6700	-1.477100%	5598.73	45.889785	2.715870	-
sh.603061	金海通	259.6000	-5.750800%	50497.67	98.250023	10.119523	-
sh.603062	麦加芯彩	49.2100	-4.167500%	5882.59	22.496928	2.603201	-
sh.603063	禾望电气	28.9300	-3.855100%	56745.94	25.396245	2.676774	-
sh.603065	宿迁联盛	8.6700	-3.773600%	10483.83	99.444526	1.796695	-
sh.603066	音飞储存	10.4900	-2.236700%	5472.26	469.188940	2.150496	-
sh.603067	振华股份	41.9500	-1.525800%	173351.27	57.497629	8.584126	-
sh.603068	博通集成	34.1300	-6.029700%	18281.72	277.799041	3.076167	-
sh.603069	海汽集团	20.3100	-1.836600%	11169.04	-45.901845	7.930429	-
sh.603070	万控智造	16.4000	1.172100%	28359.76	71.098943	3.053330	-
sh.603071	物产环能	14.4200	0.698300%	8170.06	12.224979	1.426612	-
sh.603072	天和磁材	42.1600	-4.072800%	21869.01	74.597838	5.205992	-
sh.603073	彩蝶实业	20.5000	0.097700%	4799.02	24.517714	1.720338	-
sh.603075	热威股份	22.9800	-4.010000%	5497.04	29.152704	4.413301	-
sh.603076	乐惠国际	25.5500	-2.777800%	7982.25	217.638016	2.378479	-
sh.603077	和邦生物	2.8100	-4.421800%	178396.83	-256.514729	1.366667	-
sh.603078	江化微	23.7500	-5.189600%	52621.68	100.470752	4.725873	-
sh.603079	圣达生物	17.4000	-3.654500%	11300.61	53.845760	2.087541	-
sh.603080	新疆火炬	27.5700	10.016000%	67449.38	21.241136	2.560763	-
sh.603081	大丰实业	12.5200	-2.870400%	9389.16	50.823237	1.654539	-
sh.603082	北自科技	37.9000	-4.678100%	12493.2	37.057224	3.857309	-
sh.603083	剑桥科技	110.4100	-2.927700%	437955.11	141.980254	15.436855	-
sh.603085	天成自控	10.9200	-5.372600%	11494.79	570.747625	4.864620	-
sh.603086	先达股份	8.1400	-4.235300%	11552.13	21.604873	1.637805	-
sh.603087	甘李药业	62.6400	-2.868700%	45947.51	40.416591	3.316245	-
sh.603088	宁波精达	12.3500	-7.212600%	36504.47	50.945921	5.668065	-
sh.603089	正裕工业	13.0000	-2.840100%	5423.08	19.921640	2.085860	-
sh.603090	宏盛股份	73.9000	-3.360800%	26069.15	112.020144	12.054021	-
sh.603091	众鑫股份	79.6500	-2.936900%	7029.43	28.501885	3.846478	-
sh.603092	德力佳	66.3900	-6.663900%	22220.03	33.967112	7.532475	-
sh.603093	南华期货	21.1600	0.761900%	72310.95	33.667475	3.455795	-
sh.603095	越剑智能	21.6900	5.856500%	32055.47	52.327277	2.416069	-
sh.603096	新经典	18.1000	-0.440000%	5951.96	41.369485	1.501222	-
sh.603097	江苏华辰	35.7000	-7.584800%	29580.97	58.231702	5.472203	-
sh.603098	森特股份	15.0500	-3.215400%	16184.86	84.727831	2.874598	-
sh.603099	长白山	37.7200	-1.385600%	18556.7	70.461083	7.960639	-
sh.603100	川仪股份	23.3000	-4.859100%	24498.37	18.962521	2.568031	-
sh.603101	汇嘉时代	8.6500	-1.927400%	5567.28	45.959274	2.867922	-
sh.603102	百合股份	42.5500	-0.885200%	3954.62	22.388691	1.673145	-
sh.603103	横店影视	24.3900	-3.444200%	37818.39	97.153787	12.493383	-
sh.603105	芯能科技	10.0000	-3.753600%	20555.27	25.810978	2.345094	-
sh.603106	恒银科技	9.8500	-3.808600%	10811.06	54.702325	3.919913	-
sh.603107	上海汽配	14.6600	-1.808400%	6442.72	26.052353	2.336075	-
sh.603108	润达医疗	14.6800	-4.052300%	35296.24	-56.147250	2.146782	-
sh.603109	神驰机电	24.9100	-4.923700%	8740.11	22.814220	2.616160	-
sh.603110	东方材料	16.9700	-4.232500%	31104.21	766.875062	4.906244	-
sh.603111	康尼机电	6.9800	-2.103800%	7664.31	16.547347	1.517135	-
sh.603112	华翔股份	17.2700	-2.923000%	13847.4	16.606707	2.159571	-
sh.603113	金能科技	7.2300	-2.165100%	16811.82	-59.172654	0.762070	-
sh.603115	海星股份	29.0800	-5.920400%	46288.04	34.482894	3.406111	-
sh.603116	红蜻蜓	5.8400	-2.341100%	5203.35	-30.622241	1.288744	-
sh.603117	万林物流	5.7500	-1.372200%	15788.34	493.362700	3.345238	-
sh.603118	共进股份	11.4600	-6.065600%	41730.61	-1226.517678	1.791037	-
sh.603119	浙江荣泰	87.1900	-4.376000%	89024.24	118.798939	16.190563	-
sh.603120	肯特催化	41.8000	-3.908000%	11703.62	42.452022	3.212133	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.4600	-3.062400%	38024.95	-576.159581	5.925989	-
sh.603123	翠微股份	13.6900	4.663600%	133450.96	-17.677623	5.981765	-
sh.603124	江南新材	114.5000	-5.034400%	36832.42	80.987185	9.286189	-
sh.603125	常青科技	18.3300	-5.124200%	17240.94	49.155638	3.103851	-
sh.603126	中材节能	7.5100	-1.958200%	9683.03	-258.489097	2.248744	-
sh.603127	昭衍新药	31.8200	-9.293000%	85465.1	105.932811	2.936249	-
sh.603128	华贸物流	6.1500	2.671100%	35133.23	21.574297	1.328227	-
sh.603129	春风动力	234.3900	-2.609400%	40141.01	19.804148	4.965287	-
sh.603130	云中马	43.3500	-5.100700%	9047.9	71.285454	4.363028	-
sh.603131	上海沪工	23.6100	-7.701300%	37394.85	-218.454837	6.626123	-
sh.603132	金徽股份	17.2800	-7.096800%	33278.71	35.341348	5.358195	-
sh.603135	中重科技	11.1900	-4.030900%	7079.65	153.086179	2.407812	-
sh.603136	天目湖	11.6200	-1.022100%	5824.44	30.625661	2.310198	-
sh.603137	恒尚节能	14.0900	-0.564600%	3796.4	48.696459	2.073206	-
sh.603138	海量数据	20.6800	-7.264600%	68579.09	-63.860293	7.922703	-
sh.603139	康惠股份	28.1300	10.011700%	18271.41	-15.282901	3.876203	-
sh.603150	万朗磁塑	58.4200	-4.229500%	18357.0	40.568949	2.947591	-
sh.603151	邦基科技	18.1500	-1.679300%	5827.53	27.320500	2.278267	-
sh.603153	上海建科	16.2200	-0.368600%	4181.13	17.985009	1.834948	-
sh.603155	新亚强	20.8400	-3.069800%	35172.36	69.892760	3.030576	-
sh.603156	养元饮品	29.9600	-2.979300%	19755.99	23.422975	4.200652	-
sh.603158	腾龙股份	9.8700	-5.459800%	18542.95	31.007947	2.085038	-
sh.603159	上海亚虹	24.9700	-2.460900%	3604.54	533.407998	6.972605	-
sh.603160	汇顶科技	73.0500	-4.284600%	54337.98	40.847102	3.643956	-
sh.603161	科华控股	15.4000	-2.777800%	7843.39	32.463921	2.004697	-
sh.603162	海通发展	15.2000	-6.056900%	69204.47	36.060324	3.258180	-
sh.603163	圣晖集成	127.4400	-10.000000%	52761.91	82.568206	11.449822	-
sh.603165	荣晟环保	13.2400	-4.266100%	12579.43	18.587072	1.909836	-
sh.603166	福达股份	15.0700	-5.398600%	15050.5	34.032555	3.804935	-
sh.603167	渤海轮渡	9.9500	1.842400%	22267.6	16.158175	1.329800	-
sh.603168	莎普爱思	6.9500	-2.661100%	5667.5	-39.968952	1.606466	-
sh.603169	兰石重装	11.4700	3.147500%	128961.68	209.822908	4.526828	-
sh.603170	宝立食品	13.7800	-1.289400%	5101.02	21.907421	3.905165	-
sh.603171	税友股份	57.0600	-4.100800%	25859.02	216.529177	9.184874	-
sh.603172	万丰股份	22.6100	-3.950700%	12221.26	53.880281	2.774629	-
sh.603173	福斯达	46.1000	-3.029000%	17056.74	18.514251	3.895095	-
sh.603175	超颖电子	72.4000	-3.978800%	34591.57	128.112605	15.239763	-
sh.603176	汇通集团	5.4700	-2.669000%	3540.94	-92.652601	2.398142	-
sh.603177	德创环保	12.3600	0.569600%	16053.97	214.756620	6.639770	-
sh.603178	圣龙股份	16.4500	-4.968200%	5376.45	-77.684512	3.202033	-
sh.603179	新泉股份	77.9500	-4.578300%	101081.22	43.523644	6.391392	-
sh.603180	金牌家居	19.9500	-0.647400%	3436.27	21.305966	1.108278	-
sh.603181	皇马科技	16.6900	-4.954400%	23465.51	21.853499	2.943783	-
sh.603182	嘉华股份	15.4500	-1.151600%	4332.59	22.137124	2.321776	-
sh.603183	建研院	4.5800	-1.927200%	6354.09	56.307236	1.431977	-
sh.603185	弘元绿能	23.7900	-2.699400%	48227.76	-19.533893	1.342723	-
sh.603186	华正新材	79.7800	-1.869600%	144624.6	-443.941587	8.531537	-
sh.603187	海容冷链	16.5500	3.308400%	22606.03	16.728727	1.512861	-
sh.603188	亚邦股份	5.2700	-6.394300%	16360.88	-13.079873	3.916067	-
sh.603189	网达软件	19.7400	-4.637700%	17133.02	926.471939	3.530403	-
sh.603190	亚通精工	25.9000	-1.893900%	6023.99	29.461133	1.477321	-
sh.603191	望变电气	23.4300	-4.523200%	54469.97	84.269367	3.115789	-
sh.603192	汇得科技	25.8000	-1.714300%	7713.27	29.331811	2.294364	-
sh.603193	润本股份	22.3200	-2.019300%	4964.09	29.576741	4.156692	-
sh.603194	中力股份	36.6000	-2.478000%	8104.0	16.767923	2.782447	-
sh.603195	公牛集团	43.0000	1.081300%	19812.66	19.495341	4.963807	-
sh.603196	日播时尚	25.6200	-1.385700%	8019.5	-143.543598	15.783713	-
sh.603197	保隆科技	34.7700	-3.012600%	16984.01	29.484449	2.316158	-
sh.603198	迎驾贡酒	36.7400	-0.460600%	15452.58	14.034414	2.893660	-
sh.603199	九华旅游	40.8200	1.795500%	15006.56	21.198882	2.789519	-
sh.603200	上海洗霸	72.2800	-6.190800%	32031.04	111.250122	11.684575	-
sh.603201	常润股份	17.3000	-3.135500%	3221.39	12.812313	1.888633	-
sh.603202	天有为	91.0000	-0.219300%	8449.98	13.680717	2.196849	-
sh.603203	快克智能	37.9700	-2.865200%	16801.37	38.875443	6.598522	-
sh.603205	健尔康	26.9000	-1.860600%	2892.39	40.673677	2.877590	-
sh.603206	嘉环科技	15.6400	-3.277700%	7099.33	96.581919	2.104119	-
sh.603207	小方制药	28.1500	-1.676600%	3248.98	21.204575	4.294756	-
sh.603208	江山欧派	14.5300	-0.342900%	6929.42	-26.760769	2.138898	-
sh.603209	兴通股份	17.4500	3.992800%	58225.08	21.307723	1.706262	-
sh.603210	泰鸿万立	18.7000	-2.451700%	5231.43	31.504911	3.485061	-
sh.603211	晋拓股份	21.2800	-5.464200%	12854.97	91.981438	4.708818	-
sh.603212	赛伍技术	14.1100	-4.662200%	40744.85	-20.147471	2.415594	-
sh.603213	镇洋发展	13.8000	-0.719400%	5480.08	65.997907	3.282917	-
sh.603214	爱婴室	18.5800	-0.641700%	15299.63	23.220904	2.237501	-
sh.603215	比依股份	18.8800	-4.646500%	5659.29	32.238014	2.921031	-
sh.603216	梦天家居	38.1100	-2.156600%	19746.52	110.726562	4.737130	-
sh.603217	元利科技	24.7400	-8.539700%	18453.05	25.410634	1.532357	-
sh.603218	日月股份	13.7600	-3.370800%	18451.99	25.701872	1.386880	-
sh.603219	富佳股份	16.5100	-3.843900%	6748.56	60.391781	5.757305	-
sh.603220	中贝通信	25.5400	-5.442400%	111549.61	160.509392	6.880726	-
sh.603221	爱丽家居	11.9200	-2.773200%	3846.78	44.205163	1.814108	-
sh.603222	济民健康	8.5700	-4.352700%	14045.57	-27.227159	3.216794	-
sh.603223	恒通股份	10.7100	4.081600%	50944.51	32.920423	1.943869	-
sh.603225	新凤鸣	20.5700	-8.169600%	81132.32	27.292949	1.906592	-
sh.603226	菲林格尔	29.4700	-3.943900%	21416.52	-220.363706	11.538361	-
sh.603227	雪峰科技	8.9900	-0.111100%	30596.95	20.935975	1.894524	-
sh.603228	景旺电子	63.5300	-5.489400%	193094.45	51.590580	4.901832	-
sh.603229	奥翔药业	9.2700	-1.487800%	7115.39	41.641252	3.279024	-
sh.603230	内蒙新华	11.5900	-3.577400%	6809.62	16.783185	1.465693	-
sh.603231	索宝蛋白	18.3700	-1.659500%	6258.58	19.962209	1.791069	-
sh.603232	格尔软件	24.2800	-3.459200%	89115.2	602.406632	4.223107	-
sh.603233	大参林	19.7800	0.508100%	12792.91	19.801210	3.199897	-
sh.603235	天新药业	27.5200	1.213700%	4763.12	19.524872	2.517679	-
sh.603236	移远通信	79.6400	-4.839300%	71787.88	23.752625	5.068387	-
sh.603237	五芳斋	17.1000	-1.327200%	3703.82	31.610549	1.909234	-
sh.603238	诺邦股份	17.5500	-2.391500%	4116.56	25.575585	2.158725	-
sh.603239	浙江仙通	22.4000	-2.396500%	10329.36	31.225512	4.834253	-
sh.603248	锡华科技	22.3500	-3.829600%	17658.95	51.556831	7.652850	-
sh.603255	鼎际得	30.3600	-3.465800%	5771.5	-296.144670	2.572709	-
sh.603256	宏和科技	75.5900	-3.362300%	224541.96	432.138805	41.889124	-
sh.603257	中国瑞林	69.9600	-4.256200%	55643.98	50.561350	3.435124	-
sh.603258	电魂网络	18.3500	-1.131500%	6881.94	-59.937682	2.060970	-
sh.603259	药明康德	93.7500	-2.384400%	345712.62	18.657330	3.942701	-
sh.603260	合盛硅业	48.9700	-3.393200%	55593.01	-1635.158908	1.808594	-
sh.603261	*ST立航	28.4800	-5.003300%	2624.25	-21.147455	3.267991	ST
sh.603262	技源集团	26.5100	-2.213200%	3062.83	68.710290	6.914916	-
sh.603266	天龙股份	19.3100	-3.786700%	8013.81	34.815598	2.445645	-
sh.603267	鸿远电子	59.6900	-8.814500%	128788.05	55.454600	3.138970	-
sh.603268	*ST松发	115.6000	0.008700%	218334.25	100.150270	13.909466	ST
sh.603269	海鸥股份	13.7800	-4.768500%	38687.21	40.065463	4.466228	-
sh.603270	金帝股份	25.6300	-5.284600%	11043.04	45.059284	2.499068	-
sh.603271	永杰新材	45.4500	-4.356100%	12859.41	22.782116	3.173756	-
sh.603272	联翔股份	21.8200	-2.935900%	9308.6	108.129837	4.051435	-
sh.603273	天元智能	18.1200	-2.685300%	3881.54	120.585144	4.412169	-
sh.603275	众辰科技	43.0900	-3.967000%	10539.25	33.060568	2.190765	-
sh.603276	恒兴新材	17.5800	-3.087100%	3864.29	89.482022	2.094331	-
sh.603277	银都股份	15.6300	-2.190200%	2686.58	18.142398	3.370595	-
sh.603278	大业股份	11.6500	-4.975500%	16793.54	-101.519745	1.984343	-
sh.603279	景津装备	20.2600	-1.411200%	43468.54	18.876144	2.473748	-
sh.603280	南方路机	35.8700	-2.870300%	7241.26	46.544741	2.863632	-
sh.603281	江瀚新材	32.2700	-4.413500%	12869.81	25.785758	2.563870	-
sh.603282	亚光股份	22.7000	-1.561100%	11652.95	24.860352	2.298071	-
sh.603283	赛腾股份	45.7300	-7.147200%	93554.18	25.829187	3.756232	-
sh.603284	林平发展	47.7000	-3.421700%	18856.85	26.051714	2.470703	-
sh.603285	键邦股份	33.4100	-6.961800%	18087.43	39.698252	3.188197	-
sh.603286	日盈电子	60.7700	-1.539200%	23398.99	-428.569141	8.478510	-
sh.603288	海天味业	36.0600	1.150100%	79585.18	30.798945	5.335025	-
sh.603289	泰瑞机器	10.4200	-3.429100%	5611.46	29.227955	2.098850	-
sh.603290	斯达半导	98.4000	-6.676800%	78838.47	50.546576	3.407611	-
sh.603291	联合水务	11.1200	0.000000%	9742.47	57.838522	2.655514	-
sh.603296	华勤技术	86.4500	-3.353800%	82730.88	22.090375	3.530824	-
sh.603297	永新光学	119.6900	-5.278600%	21959.86	60.529033	6.644108	-
sh.603298	杭叉集团	27.9900	-3.615700%	29819.96	16.673770	3.219449	-
sh.603299	苏盐井神	11.8500	-1.904000%	30154.79	21.620059	1.838740	-
sh.603300	海南华铁	7.0600	-3.814700%	66624.31	21.766032	2.158339	-
sh.603301	振德医疗	89.0700	-1.066300%	34970.46	84.294240	4.151863	-
sh.603303	得邦照明	14.9700	-1.513200%	3414.79	24.946059	2.292502	-
sh.603305	旭升集团	15.8500	-5.089800%	71019.93	46.595417	2.670593	-
sh.603306	华懋科技	87.8100	-0.622500%	241219.2	114.002028	9.326517	-
sh.603307	扬州金泉	39.0400	-1.289500%	3099.06	22.026115	1.904020	-
sh.603308	应流股份	63.0000	-6.138300%	202570.42	121.021554	8.716376	-
sh.603309	维力医疗	14.1000	-3.358500%	7457.12	16.844990	2.126502	-
sh.603310	巍华新材	17.1700	-3.049100%	6913.3	33.258203	1.495031	-
sh.603311	金海高科	15.2600	-4.205900%	9141.67	39.675992	2.619103	-
sh.603312	西典新能	46.1400	-0.944600%	14277.35	25.387436	4.293370	-
sh.603313	梦百合	8.9000	-3.260900%	8672.67	31.257484	1.377409	-
sh.603315	福鞍股份	15.8800	-6.146600%	35884.74	107.427988	2.994798	-
sh.603316	诚邦股份	13.2100	-5.236700%	12011.84	-38.782786	5.441816	-
sh.603317	天味食品	13.2800	0.453900%	9766.72	24.194446	3.220602	-
sh.603318	水发燃气	9.7000	9.977300%	13528.92	-662.383010	3.135034	-
sh.603319	美湖股份	35.4900	-1.825700%	35357.7	80.009459	4.851624	-
sh.603320	迪贝电气	23.8800	-4.480000%	11623.31	47.481939	3.058290	-
sh.603321	梅轮电梯	7.5400	-4.071200%	5177.66	56.270854	1.826287	-
sh.603322	超讯通信	34.5000	-5.011000%	21909.52	-199.039621	18.870450	-
sh.603323	苏农银行	5.0200	-0.396800%	22109.8	4.959901	0.542232	-
sh.603324	盛剑科技	24.5100	-4.593200%	5354.79	61.212488	2.153113	-
sh.603325	博隆技术	77.3000	-3.387100%	9335.41	13.755632	2.290225	-
sh.603326	我乐家居	9.5600	-1.443300%	4103.48	17.085117	2.661611	-
sh.603327	福蓉科技	9.8700	-4.267700%	20780.33	104.281070	5.158459	-
sh.603328	依顿电子	12.0800	-5.106000%	39136.1	25.780689	2.864866	-
sh.603329	上海雅仕	11.1300	-1.154500%	4678.27	77.561823	2.509633	-
sh.603330	天洋新材	7.5500	-3.329100%	12753.49	-16.794414	2.140254	-
sh.603331	百达精工	16.2500	-2.577900%	44743.67	46.054675	2.476505	-
sh.603332	苏州龙杰	12.9900	-3.563500%	6666.41	51.844340	2.202316	-
sh.603333	尚纬股份	8.4800	0.236400%	18358.55	-185.951046	2.554084	-
sh.603334	丰倍生物	52.4300	-6.791100%	15605.17	48.716839	8.598797	-
sh.603335	迪生力	5.7400	-3.852600%	7389.72	-21.523279	11.358208	-
sh.603336	宏辉果蔬	9.5100	-2.760700%	12560.57	598.851976	4.052509	-
sh.603337	杰克科技	41.4400	-4.361900%	14212.43	22.573746	4.024033	-
sh.603338	浙江鼎力	56.5000	-3.203700%	30985.9	16.228131	2.574153	-
sh.603339	四方科技	13.2500	-4.055000%	7416.24	26.267969	1.574216	-
sh.603341	龙旗科技	42.6400	-5.642800%	51858.47	38.582297	3.881964	-
sh.603344	星德胜	29.0200	-2.355300%	7245.71	29.104233	2.686669	-
sh.603345	安井食品	94.3600	-2.621300%	41616.37	22.674605	2.079296	-
sh.603348	文灿股份	19.2900	-2.230100%	5544.25	299.596312	1.404696	-
sh.603350	安乃达	35.7400	-2.242900%	5010.2	34.395184	3.164584	-
sh.603351	威尔药业	26.2000	-1.725400%	2199.91	24.043000	2.017218	-
sh.603352	至信股份	40.0700	-3.908900%	12903.06	38.967559	5.203158	-
sh.603353	和顺石油	50.9700	9.991400%	98154.07	1103.132809	5.312624	-
sh.603355	莱克电气	31.8000	-3.694700%	9923.45	18.743664	3.337440	-
sh.603356	华菱精工	21.1700	1.681100%	34752.36	-15.831154	7.362037	-
sh.603357	设计总院	8.2100	-1.558800%	5419.63	10.451554	1.197162	-
sh.603358	华达科技	49.8900	1.650400%	24653.97	56.046901	6.114505	-
sh.603359	东珠生态	6.5600	-3.387300%	9485.5	-4.345327	1.106304	-
sh.603360	百傲化学	26.6300	-4.654500%	31740.23	87.055755	12.485888	-
sh.603363	傲农生物	4.2200	1.442300%	41703.55	6.061191	3.286865	-
sh.603365	水星家纺	20.1500	-0.836600%	4128.25	13.590811	1.759449	-
sh.603366	日出东方	9.4200	0.106300%	17598.46	42.133546	1.843377	-
sh.603367	辰欣药业	16.5800	-1.893500%	13411.35	15.232696	1.220043	-
sh.603368	柳药集团	17.5700	-1.181100%	12467.9	8.894105	0.909666	-
sh.603369	今世缘	30.0200	-0.431200%	31108.56	13.017903	2.267305	-
sh.603370	华新精科	45.9000	-3.510600%	5842.25	45.216359	4.214598	-
sh.603373	安邦护卫	40.9500	-4.878000%	10558.75	34.026445	2.436148	-
sh.603375	盛景微	36.2700	-5.546900%	7349.93	157.790999	2.309739	-
sh.603376	大明电子	35.3600	-3.598700%	6881.78	50.030531	11.228633	-
sh.603377	ST东时	3.5500	-1.933700%	2709.42	-2.832527	3.134382	ST
sh.603378	亚士创能	6.3500	-7.299300%	7738.4	-4.374967	2.726908	-
sh.603379	三美股份	73.5200	-4.171000%	66158.54	24.815849	5.895213	-
sh.603380	易德龙	36.6700	-3.372900%	7025.0	26.580521	3.844740	-
sh.603381	永臻股份	25.6000	-7.380600%	31238.1	66.092944	1.698209	-
sh.603382	海阳科技	29.0900	-3.097900%	3736.75	38.267398	3.041414	-
sh.603383	顶点软件	32.8500	-4.865300%	16788.42	34.415552	4.620163	-
sh.603385	惠达卫浴	6.9300	-1.282100%	3208.45	43.440859	0.702772	-
sh.603386	骏亚科技	14.0700	-6.387200%	17902.57	-39.058225	3.372645	-
sh.603387	基蛋生物	8.2900	-1.777300%	7689.38	20.139267	1.562331	-
sh.603389	*ST亚振	43.5100	-5.000000%	8840.14	-120.344423	48.875125	ST
sh.603390	通达电气	12.2800	-2.848100%	7726.37	67.696083	2.672443	-
sh.603391	力聚热能	70.6000	-3.221400%	11473.27	31.350201	3.070364	-
sh.603392	万泰生物	38.7000	-3.153200%	17390.99	-146.575136	4.047495	-
sh.603393	新天然气	41.0000	9.391700%	264117.22	15.534604	1.933848	-
sh.603395	红四方	30.2900	-3.165000%	12584.14	289.995130	5.629918	-
sh.603396	金辰股份	39.3500	-2.502500%	48070.56	118.642859	2.105280	-
sh.603398	*ST沐邦	9.3000	-4.908000%	9944.12	-3.373776	6.277025	ST
sh.603399	永杉锂业	11.2600	-5.852800%	40737.76	-30.594173	3.478171	-
sh.603400	华之杰	69.1900	-5.284100%	20027.92	42.641492	5.495057	-
sh.603402	陕西旅游	135.3000	0.654700%	16412.02	27.851563	7.699783	-
sh.603406	天富龙	36.7500	-3.314900%	6441.55	32.454510	3.154833	-
sh.603408	建霖家居	12.4600	-3.635000%	5654.77	12.854334	1.624753	-
sh.603409	汇通控股	35.4300	0.396700%	7656.83	28.088957	2.993384	-
sh.603416	信捷电气	51.4300	-4.529400%	16184.9	34.470227	3.067106	-
sh.603418	友升股份	54.8300	-2.281200%	7036.82	20.996348	2.399126	-
sh.603421	鼎信通讯	7.7900	1.963400%	22648.46	-9.233641	1.813973	-
sh.603429	集友股份	8.9200	-9.989900%	22017.87	-190.968628	3.791459	-
sh.603439	三力制药	11.5700	-1.866000%	3605.89	29.445138	3.195370	-
sh.603444	吉比特	387.2300	-4.015600%	78312.71	18.578399	5.184325	-
sh.603456	九洲药业	16.4900	-3.000000%	28409.63	20.289838	1.675233	-
sh.603458	勘设股份	10.1600	-3.053400%	9524.21	-9.017532	1.089487	-
sh.603466	风语筑	10.5500	-3.828600%	72644.95	182.527017	2.978570	-
sh.603477	巨星农牧	17.9800	1.410000%	32212.01	25.039031	3.080986	-
sh.603486	科沃斯	66.4000	-0.910300%	48728.83	23.890733	4.472275	-
sh.603488	展鹏科技	10.3900	-4.766300%	34719.3	-98.663189	3.362402	-
sh.603489	八方股份	31.8000	2.217900%	32284.32	93.861158	2.769940	-
sh.603496	恒为科技	29.9200	-5.615100%	92927.39	274.218918	6.874052	-
sh.603499	翔港科技	20.3700	-7.113500%	13680.46	48.214415	7.049503	-
sh.603500	祥和实业	12.1100	-10.029700%	23839.27	27.524983	3.972898	-
sh.603501	豪威集团	116.3500	-2.169300%	206875.04	35.283390	5.339956	-
sh.603505	金石资源	21.6600	-4.958300%	65353.29	75.241102	10.110297	-
sh.603506	南都物业	13.0800	-1.801800%	4398.28	21.164666	1.968597	-
sh.603507	振江股份	31.0900	-2.478000%	29089.16	100.743274	2.366047	-
sh.603508	思维列控	26.0000	-2.948900%	15907.57	16.062804	2.577772	-
sh.603511	爱慕股份	14.8600	-2.493400%	4157.9	48.720621	1.379067	-
sh.603515	欧普照明	18.2200	-1.032000%	3211.73	15.774912	2.033565	-
sh.603516	淳中科技	155.5500	-5.978000%	108695.68	6259.803553	22.712305	-
sh.603517	ST绝味	12.0100	-3.688900%	12394.63	105.585409	1.140263	ST
sh.603518	锦泓集团	9.3500	-1.578900%	7389.65	12.479639	0.888114	-
sh.603519	立霸股份	13.2800	-1.043200%	5147.59	21.191410	2.973773	-
sh.603520	司太立	9.6400	-4.554500%	11648.1	-144.488008	1.625208	-
sh.603527	众源新材	10.6900	-5.731900%	9702.34	24.966162	1.642191	-
sh.603528	多伦科技	8.7200	-3.752800%	9880.73	-110.951284	3.238560	-
sh.603529	爱玛科技	28.5800	-0.660400%	17427.66	10.607175	2.610004	-
sh.603530	神马电力	61.1000	-4.336900%	79168.09	70.873553	16.156989	-
sh.603533	掌阅科技	26.5900	-4.524200%	125974.55	-89.401961	5.048098	-
sh.603535	嘉诚国际	9.3100	-2.615100%	4910.68	25.385864	1.806533	-
sh.603536	惠发食品	10.1800	-0.779700%	5062.56	-89.536782	5.971636	-
sh.603538	美诺华	20.9300	-5.251200%	16915.77	46.380640	2.053235	-
sh.603551	奥普科技	12.2000	2.349000%	8087.9	15.896650	3.418157	-
sh.603556	海兴电力	37.8300	-3.445600%	19881.81	19.510907	2.494395	-
sh.603557	ST起步	3.3900	-3.693200%	6812.74	-14.846860	26.986872	ST
sh.603558	健盛集团	11.6600	-1.769200%	5708.15	10.787939	1.666791	-
sh.603559	ST通脉	7.2300	-3.212900%	6302.89	-10.308365	3.048624	ST
sh.603565	中谷物流	11.2000	1.265800%	42180.82	11.005939	2.380799	-
sh.603566	普莱柯	13.5100	-2.805800%	8777.13	32.542068	1.813485	-
sh.603567	珍宝岛	7.6600	-2.046000%	9158.67	-21.670772	0.988990	-
sh.603568	伟明环保	27.6100	-4.694500%	27224.49	17.308375	3.251352	-
sh.603569	长久物流	7.4400	-0.534800%	4948.52	67.132904	1.496532	-
sh.603577	汇金通	10.9200	-4.628800%	13803.02	28.035679	1.908479	-
sh.603578	三星新材	15.0000	-3.907800%	13099.22	-20.585604	2.758902	-
sh.603579	荣泰健康	22.4000	-3.281500%	9483.81	28.102446	1.638865	-
sh.603580	*ST艾艾	16.0700	-5.023600%	3165.08	-1513.082337	4.988128	ST
sh.603583	捷昌驱动	34.5900	-2.645700%	20381.48	36.175993	2.863100	-
sh.603585	苏利股份	21.6000	-3.743300%	13855.09	33.701942	1.589693	-
sh.603586	金麒麟	17.6200	-2.111100%	4243.24	21.952012	1.489038	-
sh.603587	地素时尚	12.5600	-1.798300%	4061.42	22.855884	1.651612	-
sh.603588	高能环境	12.4400	-5.686100%	158606.68	33.421920	1.978354	-
sh.603589	口子窖	27.1200	-1.238200%	18406.41	14.927471	1.548799	-
sh.603590	康辰药业	39.5200	-5.273300%	10587.32	110.013502	1.965652	-
sh.603595	ST东尼	16.7000	-2.793900%	8295.37	98.224586	2.511091	ST
sh.603596	伯特利	52.9400	-1.963000%	93140.59	24.282238	4.388538	-
sh.603598	引力传媒	21.5300	-5.900300%	47902.59	-336.421505	27.845162	-
sh.603599	广信股份	14.2800	-5.618000%	43344.37	17.929422	1.303881	-
sh.603600	永艺股份	11.0300	-1.605700%	3840.37	13.865179	1.591858	-
sh.603601	再升科技	11.5000	-10.015600%	198113.3	161.922055	5.979391	-
sh.603602	纵横通信	13.7200	-4.920300%	11354.12	112.161972	2.980949	-
sh.603605	珀莱雅	67.9300	-2.005200%	29971.62	17.040787	4.788232	-
sh.603606	东方电缆	59.4900	0.472900%	86664.46	41.324926	5.336228	-
sh.603607	京华激光	22.6700	-2.995300%	12024.08	37.477491	4.004650	-
sh.603608	天创时尚	11.1500	-0.976900%	21658.65	-71.691992	4.425624	-
sh.603609	禾丰股份	7.3200	-0.272500%	3635.15	36.440853	1.026552	-
sh.603610	麒盛科技	18.7600	-2.697100%	14078.12	43.594536	2.098817	-
sh.603611	诺力股份	23.3100	-3.677700%	14089.67	12.121293	1.912103	-
sh.603612	索通发展	33.2000	-6.689200%	82878.06	23.305903	2.947320	-
sh.603613	国联股份	26.0100	-2.657200%	31097.79	13.056088	2.111437	-
sh.603615	茶花股份	20.8700	-4.485100%	7157.61	-299.629583	4.410307	-
sh.603616	韩建河山	8.1700	9.959600%	19819.06	-17.736841	12.736524	-
sh.603617	君禾股份	7.3600	-3.157900%	7217.45	59.381002	1.911445	-
sh.603618	杭电股份	18.7200	2.127700%	241950.81	-63.897245	4.772051	-
sh.603619	中曼石油	43.9900	10.002500%	67089.55	39.823552	4.676912	-
sh.603626	科森科技	24.6800	-9.992700%	100287.01	-38.291398	6.419930	-
sh.603628	清源股份	14.1800	-1.184700%	21595.35	42.296718	2.885872	-
sh.603629	利通电子	58.1000	-9.740600%	244532.45	81.145491	8.160471	-
sh.603630	拉芳家化	17.7900	-3.420200%	7849.06	-5637.090756	2.097194	-
sh.603633	徕木股份	8.3200	-4.914300%	10529.03	220.361800	1.831205	-
sh.603636	南威软件	10.0800	-4.725900%	14840.94	-23.510813	2.602127	-
sh.603637	镇海股份	12.6700	-2.837400%	11606.15	32.608433	2.932377	-
sh.603638	艾迪精密	22.3400	-6.213300%	30724.83	48.914261	5.269697	-
sh.603639	海利尔	14.1700	-3.342400%	6222.23	25.615442	1.431502	-
sh.603648	畅联股份	9.9700	-1.482200%	4270.19	32.936660	1.974173	-
sh.603650	彤程新材	56.7800	-5.366700%	112591.28	61.129692	10.191536	-
sh.603655	朗博科技	37.9600	-3.605900%	8037.07	97.622988	7.251060	-
sh.603656	泰禾智能	21.9600	-4.811400%	10709.38	131.396285	3.044355	-
sh.603657	春光科技	27.3700	-1.440400%	5169.29	256.403461	3.924295	-
sh.603658	安图生物	35.2900	-1.341900%	9807.96	18.369209	2.305559	-
sh.603659	璞泰来	28.0900	-0.460700%	114933.09	36.327343	3.039213	-
sh.603660	苏州科达	9.8800	-1.886800%	17155.7	-28.652472	6.868165	-
sh.603661	恒林股份	33.7000	-1.863700%	3338.45	16.989365	1.236205	-
sh.603662	柯力传感	60.3500	-4.267100%	34348.88	52.314019	6.154683	-
sh.603663	三祥新材	52.6600	6.105200%	136652.97	290.250970	16.858835	-
sh.603665	康隆达	32.9800	1.853000%	11614.17	-18.409424	7.463830	-
sh.603666	亿嘉和	27.8800	-5.555600%	15723.65	-31.796831	2.706676	-
sh.603667	五洲新春	71.5500	-6.957100%	231953.07	285.983210	8.784648	-
sh.603668	天马科技	14.0300	-3.040800%	11885.01	258.992704	3.058417	-
sh.603669	灵康药业	4.3700	-2.888900%	4431.63	-26.625502	4.670617	-
sh.603676	卫信康	10.7900	-1.099900%	2328.81	21.142786	3.075996	-
sh.603677	奇精机械	16.8100	-3.557100%	4618.13	47.335840	2.782352	-
sh.603678	火炬电子	38.8300	-9.718700%	103189.09	63.925227	3.011133	-
sh.603679	华体科技	14.8000	-5.852400%	12273.85	-26.788483	3.295483	-
sh.603680	今创集团	14.3500	-3.820400%	6612.57	22.287849	2.008733	-
sh.603681	永冠新材	21.4700	-0.139500%	15025.16	27.751077	1.576723	-
sh.603682	锦和商管	7.5900	-7.776400%	21103.32	-30.172328	4.813054	-
sh.603683	晶华新材	23.4000	-2.904600%	17865.68	105.989740	4.239310	-
sh.603685	晨丰科技	28.1900	-1.981900%	18000.49	299.257957	5.666057	-
sh.603686	福龙马	21.0000	-5.871800%	59961.13	60.867925	2.571586	-
sh.603687	大胜达	10.5000	-4.371600%	18153.55	50.455760	1.772047	-
sh.603688	石英股份	48.5700	-6.739600%	150124.42	168.850845	4.536913	-
sh.603689	皖天然气	9.5600	10.011500%	51370.11	16.120706	1.511944	-
sh.603690	至纯科技	27.0600	-4.583900%	43181.23	-122.540955	2.061172	-
sh.603693	江苏新能	13.2200	-1.490300%	16686.89	30.751046	1.693241	-
sh.603696	安记食品	17.5700	-3.088800%	14012.55	102.692264	7.121273	-
sh.603697	有友食品	11.2900	-1.911400%	10243.63	23.007407	2.743622	-
sh.603698	航天工程	34.4000	-5.416600%	83139.22	94.013078	5.341299	-
sh.603699	纽威股份	58.9600	1.795600%	55793.59	31.710085	10.945164	-
sh.603700	宁水集团	13.5700	-2.444300%	7036.38	29.302404	1.665474	-
sh.603701	德宏股份	19.2100	-3.126600%	8613.45	118.183459	6.254679	-
sh.603703	盛洋科技	13.6600	-7.765000%	28088.14	-154.916729	6.851535	-
sh.603706	东方环宇	23.9600	10.009200%	24479.45	21.204982	2.734071	-
sh.603707	健友股份	9.4800	-1.659800%	13645.52	23.569667	2.284157	-
sh.603708	家家悦	11.8100	-1.828800%	6778.76	50.367480	3.198080	-
sh.603709	中源家居	17.6800	-3.808500%	3702.06	-36.146983	4.299782	-
sh.603711	香飘飘	13.2000	0.380200%	3319.62	37.264058	1.650166	-
sh.603712	七一二	19.8100	-4.713800%	44079.37	-35.763647	3.663964	-
sh.603713	密尔克卫	68.0000	-2.397000%	15764.62	17.930040	2.313500	-
sh.603716	塞力医疗	20.5000	-4.295100%	19204.41	-17.920260	4.070873	-
sh.603717	天域生物	7.2500	-2.945100%	7679.1	-18.235323	4.063157	-
sh.603718	海利生物	4.6900	0.213700%	9669.08	17.844602	1.993242	-
sh.603719	良品铺子	10.6600	-1.478700%	4666.83	-22.759945	2.115200	-
sh.603721	*ST天择	20.8900	-4.785800%	4935.9	-160.801538	5.904051	ST
sh.603722	阿科力	37.6200	-3.785200%	5537.35	-125.647619	3.849151	-
sh.603725	天安新材	9.7200	-0.409800%	7612.2	25.059509	3.581460	-
sh.603726	朗迪集团	24.6700	-6.729700%	12871.95	21.295927	3.259157	-
sh.603727	博迈科	21.7900	9.995000%	92387.83	208.537574	1.932286	-
sh.603728	鸣志电器	62.6100	-5.920400%	48628.35	325.896949	8.846927	-
sh.603729	龙韵股份	17.4000	-3.064100%	8044.27	-27.361262	5.315430	-
sh.603730	岱美股份	9.8700	-5.550200%	34201.83	33.992815	4.646818	-
sh.603733	仙鹤股份	24.2100	-3.004800%	16885.74	17.758711	2.068029	-
sh.603737	三棵树	51.0100	-5.432000%	32071.3	56.577613	11.587717	-
sh.603738	泰晶科技	23.0000	-4.006700%	221922.57	232.432575	5.037081	-
sh.603739	蔚蓝生物	14.9600	-2.730800%	8702.19	45.295418	2.133740	-
sh.603755	日辰股份	29.8300	-5.780200%	8986.35	34.932100	3.926569	-
sh.603757	大元泵业	43.7900	-4.179400%	60279.36	40.504896	3.878924	-
sh.603758	秦安股份	13.9800	-1.825800%	9082.67	34.817718	2.420526	-
sh.603759	海天股份	10.3800	-1.330800%	8160.5	18.142639	1.683286	-

更新频率：每日收盘 | A股最新数据