2026-03-03 A股行情数据(第6组): sh.603766 - sh.688295 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-03 沪深 A 股行情，代码区间从 sh.603766 至 sh.688295，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603766	隆鑫通用	14.9500	-3.173600%	39528.79	17.061647	3.090282	-
sh.603767	中马传动	19.5600	-3.976400%	10158.72	717.824246	4.342130	-
sh.603768	常青股份	11.4000	-2.397300%	3434.65	-38.483806	1.154404	-
sh.603773	沃格光电	36.6400	-7.800700%	45110.12	-58.845630	7.059459	-
sh.603776	永安行	19.0200	-0.575000%	12197.32	-49.552251	1.498049	-
sh.603777	来伊份	12.1300	-2.882300%	7237.07	-25.677080	2.558889	-
sh.603778	国晟科技	15.5100	10.000000%	185271.18	-97.740633	13.999505	-
sh.603779	威龙股份	6.5000	-1.215800%	5426.07	-385.112097	3.945946	-
sh.603786	科博达	63.4300	-3.101100%	15817.92	30.043080	4.702990	-
sh.603787	新日股份	13.1600	-2.010400%	5424.8	51.850451	1.904803	-
sh.603788	宁波高发	15.7400	-2.659200%	4455.51	18.108390	1.699255	-
sh.603789	*ST星农	5.4500	-5.052300%	2734.04	-8.953014	8.363851	ST
sh.603790	雅运股份	24.7800	-2.517700%	13476.29	82.751334	3.762412	-
sh.603797	联泰环保	4.9800	-0.994000%	4443.61	22.668160	0.873449	-
sh.603798	康普顿	16.2100	-2.466900%	31241.55	80.119881	3.597418	-
sh.603799	华友钴业	71.7200	-8.578700%	571463.15	25.423621	2.851929	-
sh.603800	洪田股份	39.9700	0.125300%	32213.22	88.169808	9.647867	-
sh.603801	志邦家居	9.2800	-0.322200%	4994.54	13.785018	1.214923	-
sh.603803	瑞斯康达	9.8400	-3.718200%	12610.62	-39.995461	2.662048	-
sh.603806	福斯特	17.6400	-3.183300%	93944.05	62.428601	2.894842	-
sh.603808	歌力思	9.7800	-0.305800%	6486.94	-16.592947	1.386415	-
sh.603809	豪能股份	11.9500	-4.628900%	28116.72	31.969081	3.010975	-
sh.603810	丰山集团	17.1700	2.141600%	9609.16	99.621112	1.850088	-
sh.603811	诚意药业	11.1800	-1.061900%	6493.7	16.166338	2.767934	-
sh.603813	*ST原尚	33.0900	1.007300%	3079.17	-53.382918	6.370418	ST
sh.603815	交建股份	6.5700	-3.524200%	10678.43	24.376837	1.682137	-
sh.603816	顾家家居	34.7600	-2.769200%	19498.11	17.885938	2.764891	-
sh.603817	海峡环保	6.9900	-0.991500%	12576.96	18.677569	1.252130	-
sh.603818	曲美家居	3.7000	-1.595700%	6096.79	-30.105503	1.167240	-
sh.603819	神力股份	12.0400	-3.215400%	7828.47	99.578202	3.266502	-
sh.603822	ST嘉澳	112.8000	-3.589700%	23890.22	-34.329846	19.399238	ST
sh.603823	百合花	17.0200	-1.390500%	17253.9	42.268109	2.916396	-
sh.603825	ST华扬	8.7900	-3.724000%	4764.44	-3.781434	13.544430	ST
sh.603826	坤彩科技	19.8900	-3.866600%	23161.14	363.734517	6.680295	-
sh.603828	ST柯利达	6.7300	-4.539000%	3449.62	-37.413184	6.224870	ST
sh.603829	洛凯股份	24.0900	-5.971900%	17544.33	39.486478	4.087667	-
sh.603833	欧派家居	56.5000	-0.877200%	14836.24	14.335878	1.816795	-
sh.603836	海程邦达	15.4500	5.532800%	18862.32	93.447543	1.790582	-
sh.603838	*ST四通	8.0500	-4.958700%	2487.68	-50.250246	2.752683	ST
sh.603839	安正时尚	7.6500	-2.918800%	3453.64	-28.708348	1.642546	-
sh.603843	*ST正平	6.1000	-4.984400%	13298.95	-8.575056	15.253422	ST
sh.603848	好太太	16.4300	-3.523200%	5041.96	32.849101	2.640059	-
sh.603855	华荣股份	20.0700	-3.277100%	8529.79	15.380347	3.237168	-
sh.603856	东宏股份	13.3100	-2.204300%	6770.22	21.486605	1.388344	-
sh.603858	步长制药	16.6500	-1.479300%	11299.52	10561.042523	1.660700	-
sh.603859	能科科技	43.8800	-9.989700%	69494.46	44.890979	3.519877	-
sh.603860	中公高科	31.6500	-1.738600%	4443.05	48.131476	2.640308	-
sh.603861	白云电器	19.8000	-3.367500%	103081.13	48.516663	2.686397	-
sh.603863	松炀资源	19.7000	-4.508000%	19639.86	-18.517931	11.072076	-
sh.603866	桃李面包	5.2600	-0.567100%	7753.61	21.849900	1.611176	-
sh.603867	新化股份	35.8100	-7.372000%	70448.82	33.612638	3.187712	-
sh.603868	飞科电器	35.6000	-1.111100%	3805.37	34.432097	4.739870	-
sh.603869	ST智知	9.5900	-3.229100%	987.12	124.745940	1.265726	ST
sh.603871	嘉友国际	15.5000	-1.898700%	46249.0	19.971156	3.673877	-
sh.603876	鼎胜新材	18.5000	-7.314600%	80359.62	44.852821	2.351167	-
sh.603877	太平鸟	15.0600	-1.889300%	3224.61	39.655604	1.658055	-
sh.603878	武进不锈	8.9100	-4.296500%	22082.98	64.048938	1.913280	-
sh.603879	永悦科技	5.9500	-4.032300%	10051.08	-15.168370	8.338478	-
sh.603880	南卫股份	6.3200	-2.769200%	4304.15	-9.030596	7.181774	-
sh.603881	数据港	35.8500	-8.778600%	259988.99	175.246883	7.800953	-
sh.603882	金域医学	28.7000	-5.061200%	27606.07	-23.969281	1.947080	-
sh.603883	老百姓	14.4900	-0.889200%	11633.8	26.334527	1.616335	-
sh.603885	吉祥航空	12.8000	-4.263300%	34647.06	38.150574	2.844155	-
sh.603886	元祖股份	12.9000	-1.975700%	5766.54	24.488734	1.995032	-
sh.603887	城地香江	15.0000	-8.256900%	62632.76	-36.725683	2.529364	-
sh.603888	新华网	21.2600	-5.678800%	51785.35	50.950480	3.898901	-
sh.603889	新澳股份	8.9100	-3.467000%	8905.1	14.936079	1.808999	-
sh.603890	春秋电子	14.1800	-5.277200%	21879.16	21.022371	2.094585	-
sh.603893	瑞芯微	165.4800	-5.757700%	154817.47	68.112021	16.434778	-
sh.603895	天永智能	28.5000	-6.064600%	7619.69	-20.781360	15.897473	-
sh.603896	寿仙谷	20.9100	-0.523300%	15521.55	30.410764	1.848936	-
sh.603897	长城科技	33.4400	-0.771500%	103658.95	26.332711	2.870667	-
sh.603898	好莱客	14.0300	-2.973700%	7810.47	208.896286	1.387815	-
sh.603899	晨光股份	26.6800	-0.744000%	15495.91	18.579220	2.752982	-
sh.603900	莱绅通灵	8.1600	-5.005800%	17941.14	-40.647028	1.413399	-
sh.603901	永创智能	13.0900	-4.730700%	13791.96	107.720141	2.799865	-
sh.603903	中持股份	11.9500	-2.924500%	6620.46	-45.528838	1.951556	-
sh.603906	龙蟠科技	17.4000	-3.761100%	28287.67	-26.895323	3.984437	-
sh.603908	牧高笛	23.7700	-2.181100%	3793.37	79.107275	4.122519	-
sh.603909	建发合诚	11.3000	-0.964100%	5220.55	27.014055	2.621081	-
sh.603912	佳力图	9.5400	-3.343500%	58430.69	-257.383128	2.951100	-
sh.603915	国茂股份	15.9600	-5.506200%	14981.07	38.768805	2.841844	-
sh.603916	苏博特	11.3700	-6.188100%	21208.37	43.512340	1.150092	-
sh.603917	合力科技	13.7400	-4.250900%	12301.22	276.640026	1.667666	-
sh.603918	金桥信息	14.6200	-4.319400%	26276.19	-110.503161	5.326181	-
sh.603919	金徽酒	20.0400	-2.434300%	21664.91	26.830353	2.990339	-
sh.603920	世运电路	57.4200	-10.000000%	266311.8	50.644700	6.198219	-
sh.603922	金鸿顺	21.4800	-4.533300%	14852.73	194.980527	3.703099	-
sh.603926	铁流股份	21.2200	-4.457500%	15998.83	48.960543	2.883478	-
sh.603927	中科软	17.9300	-4.066300%	31920.95	62.430557	4.742238	-
sh.603928	兴业股份	15.5400	-2.692500%	11097.28	52.219575	2.627597	-
sh.603929	亚翔集成	132.1200	-7.685900%	69550.74	44.090931	15.102243	-
sh.603931	格林达	30.4600	-7.134100%	14397.44	47.635923	3.767584	-
sh.603933	睿能科技	21.4500	-4.581900%	10499.33	260.336348	3.373268	-
sh.603936	博敏电子	13.0600	-4.182000%	76102.83	-33.358472	1.882399	-
sh.603937	丽岛新材	12.5800	-2.480600%	6193.76	-57.592668	1.703569	-
sh.603938	三孚股份	28.1700	-3.692300%	109613.59	139.289225	4.338336	-
sh.603939	益丰药房	23.9000	-0.292000%	21583.56	17.640087	2.644760	-
sh.603948	建业股份	28.0100	-4.663000%	9439.66	20.832800	2.168121	-
sh.603949	雪龙集团	17.7800	-3.631400%	8142.48	48.740215	3.539528	-
sh.603950	长源东谷	50.0600	2.246700%	146763.79	46.450187	5.602269	-
sh.603955	大千生态	28.5600	-0.348900%	5557.99	-167.907491	2.537955	-
sh.603956	威派格	6.0100	-4.754400%	12260.96	-26.450611	1.731994	-
sh.603958	哈森股份	19.5800	-9.977000%	26686.25	-58.478358	6.238170	-
sh.603959	百利科技	5.9300	-4.967900%	16344.23	-8.388225	122.399385	-
sh.603960	克来机电	26.1500	3.605400%	62791.15	155.651807	6.131377	-
sh.603966	法兰泰克	12.7000	-5.576200%	64905.53	23.570771	2.509196	-
sh.603967	中创物流	13.4600	2.826600%	17023.99	18.029120	1.994770	-
sh.603968	醋化股份	14.2800	-7.332900%	22441.6	-85.406583	1.616867	-
sh.603969	银龙股份	10.2600	-4.291000%	19019.99	25.793572	3.297329	-
sh.603970	中农立华	13.6600	-1.938300%	6872.24	20.454976	2.371144	-
sh.603976	正川股份	19.7500	-2.227700%	2685.83	169.218461	2.534434	-
sh.603977	国泰集团	14.8100	-9.969600%	68548.83	60.446353	2.748573	-
sh.603978	深圳新星	24.0200	-5.544600%	21989.96	-19.897303	3.352089	-
sh.603979	金诚信	74.2900	-5.579600%	76657.38	20.653674	4.439797	-
sh.603980	吉华集团	7.2800	-6.905400%	52989.48	87.118699	1.268912	-
sh.603982	泉峰汽车	8.1700	-2.272700%	8336.37	-8.136711	1.386163	-
sh.603983	丸美生物	29.0400	-1.056200%	7179.02	33.586517	3.503874	-
sh.603985	恒润股份	16.5800	-5.795500%	29999.39	-24431.012462	2.269584	-
sh.603986	兆易创新	272.8900	-6.911100%	935684.99	141.338378	10.515475	-
sh.603987	康德莱	8.9200	-2.513700%	6723.45	15.979296	1.460404	-
sh.603988	中电电机	26.0200	-8.701800%	29827.25	143.970387	9.117829	-
sh.603989	艾华集团	19.0600	-0.365900%	31432.01	34.363397	1.977456	-
sh.603990	麦迪科技	14.0000	-1.269400%	15379.43	-54.985032	5.142585	-
sh.603991	至正股份	93.6000	-3.990200%	30643.61	-311.817365	72.124053	-
sh.603992	松霖科技	32.1100	-9.752700%	31059.47	48.307188	4.232348	-
sh.603993	洛阳钼业	23.4800	-5.322600%	821543.02	25.709821	6.466187	-
sh.603995	甬金股份	19.5100	-2.935300%	16465.7	10.627562	1.247729	-
sh.603997	继峰股份	13.7400	-1.575900%	17592.82	80.839536	3.394559	-
sh.603998	方盛制药	11.8900	-1.491300%	9845.49	17.675581	3.122383	-
sh.603999	读者传媒	7.2400	-3.595200%	13169.47	59.360342	2.038485	-
sh.605001	威奥股份	7.7100	-2.651500%	4957.85	28.390532	1.128088	-
sh.605003	众望布艺	33.8200	-8.421300%	12873.56	57.073111	2.586876	-
sh.605005	合兴股份	19.2800	-1.532200%	5769.61	34.838485	3.789141	-
sh.605006	山东玻纤	9.3200	-9.951700%	46595.39	486.055591	2.228895	-
sh.605007	五洲特纸	16.5000	2.104000%	47353.84	36.373049	2.284250	-
sh.605008	长鸿高科	12.5700	-2.482500%	4075.54	1054.160550	4.033367	-
sh.605009	豪悦护理	29.9200	-0.894300%	4829.38	21.708144	1.900494	-
sh.605011	杭州热电	21.0500	-0.284200%	14156.15	44.783521	3.490522	-
sh.605016	百龙创园	24.0600	-2.827100%	13901.61	27.627011	5.382048	-
sh.605018	长华集团	11.7400	-5.551100%	11543.27	65.206047	2.029199	-
sh.605020	永和股份	29.2800	-4.188500%	51877.16	26.051669	2.647587	-
sh.605028	世茂能源	27.8300	1.680700%	12505.59	27.085914	3.263476	-
sh.605033	美邦股份	22.9800	-3.038000%	20481.6	104.331268	2.707919	-
sh.605050	福然德	13.3400	-2.127700%	14118.4	17.619685	1.509705	-
sh.605055	迎丰股份	9.8500	-1.990000%	5119.03	-159.830115	4.150457	-
sh.605056	咸亨国际	23.7200	-4.431900%	18214.67	38.180393	5.784301	-
sh.605058	澳弘电子	30.3500	-5.540000%	10450.78	29.313939	2.487575	-
sh.605060	联德股份	58.0000	-8.198800%	71864.91	63.716823	5.769292	-
sh.605066	天正电气	8.3400	-3.023300%	21703.75	34.305781	2.357923	-
sh.605068	明新旭腾	27.2000	-2.718200%	5381.69	-19.717739	2.933428	-
sh.605069	正和生态	13.3600	-4.091900%	13018.8	-14.646070	3.322086	-
sh.605077	华康股份	15.7400	-3.730900%	7325.45	19.083707	1.584625	-
sh.605080	浙江自然	24.0100	-3.068200%	4658.75	16.596492	1.544946	-
sh.605081	*ST太和	9.9200	-4.980800%	3163.16	-2.948822	1.259273	ST
sh.605086	龙高股份	37.0400	-3.892100%	9933.91	59.449942	5.192342	-
sh.605088	冠盛股份	33.6000	-1.610500%	9987.63	22.539955	2.371199	-
sh.605089	味知香	27.4300	-1.578800%	4525.35	52.068005	3.085543	-
sh.605090	九丰能源	52.0000	5.798600%	289405.09	26.389928	3.496098	-
sh.605098	行动教育	47.5400	-0.543900%	10071.7	19.630967	5.875247	-
sh.605099	共创草坪	45.3500	0.889900%	18587.34	28.845534	6.075623	-
sh.605100	华丰股份	39.3900	-6.214300%	11983.04	198.463737	3.765407	-
sh.605108	同庆楼	18.1700	-2.469100%	5622.1	100.759914	2.114853	-
sh.605111	新洁能	42.9600	-6.811300%	106705.9	40.840410	4.186373	-
sh.605116	奥锐特	25.0000	-2.076000%	10776.15	23.919151	4.026089	-
sh.605117	德业股份	121.9600	6.098300%	332163.65	36.133809	11.876952	-
sh.605118	力鼎光电	44.0000	0.319200%	27820.03	65.677197	12.192180	-
sh.605122	四方新材	13.4200	-1.612900%	3945.45	-10.974669	1.152765	-
sh.605123	派克新材	102.7900	-9.999100%	72227.28	48.953870	2.696064	-
sh.605128	上海沿浦	35.7600	-5.346700%	12230.48	48.671172	3.627314	-
sh.605133	嵘泰股份	28.5800	-4.222500%	15976.94	43.629963	2.145452	-
sh.605136	丽人丽妆	10.3000	-3.377100%	11341.17	-124.628493	1.685467	-
sh.605138	盛泰集团	7.0800	-1.666700%	3086.46	86.002648	1.632116	-
sh.605151	西上海	20.1600	-1.993200%	5031.83	-186.353851	1.990574	-
sh.605155	西大门	17.8400	-3.096100%	6429.41	27.686170	2.576036	-
sh.605158	华达新材	8.1000	-2.527100%	3635.08	25.305822	1.676255	-
sh.605162	新中港	9.7800	0.000000%	14201.52	26.330533	3.079671	-
sh.605166	聚合顺	10.6700	-5.407800%	14025.28	16.280037	1.723383	-
sh.605167	利柏特	17.6000	-3.561600%	10721.16	36.226856	3.999863	-
sh.605168	三人行	35.3500	-5.227900%	19833.49	86.553764	2.782647	-
sh.605169	洪通燃气	15.3700	10.021500%	16177.61	43.210719	2.226212	-
sh.605177	东亚药业	21.5100	-3.456000%	6324.83	-11.307609	1.451709	-
sh.605178	时空科技	66.4600	-4.001200%	26938.22	-27.199878	5.387484	-
sh.605179	一鸣食品	18.6000	-2.515700%	6725.24	194.005765	6.620642	-
sh.605180	华生科技	15.0000	-2.088800%	4212.86	94.870493	2.217574	-
sh.605183	确成股份	21.5600	-3.750000%	10892.48	16.041428	2.473763	-
sh.605186	健麾信息	20.7200	-4.295600%	7265.87	315.865500	2.608946	-
sh.605188	国光连锁	17.0700	-1.272400%	13876.2	1435.655283	7.267259	-
sh.605189	富春染织	14.6300	-5.307400%	5982.69	62.096683	1.605883	-
sh.605196	华通线缆	49.4000	-1.101100%	78275.3	84.475507	7.647564	-
sh.605198	安德利	40.4200	-2.999800%	9228.35	38.980320	4.942318	-
sh.605199	ST葫芦娃	6.9600	1.310000%	4159.08	-16.563876	4.040004	ST
sh.605208	永茂泰	12.4200	-6.264200%	13043.56	79.203526	1.885738	-
sh.605218	伟时电子	18.1700	-2.886200%	6035.85	79.088274	2.928205	-
sh.605222	起帆电缆	20.8900	-4.174300%	13414.25	57.991350	1.849375	-
sh.605228	神通科技	13.1900	-4.351000%	12475.85	97.353956	3.869896	-
sh.605255	天普股份	116.4500	-10.000800%	31640.67	479.956439	19.349529	-
sh.605258	协和电子	32.9000	-6.347900%	12869.58	41.721666	2.425122	-
sh.605259	绿田机械	22.1400	2.928900%	15053.33	15.420568	2.128162	-
sh.605266	健之佳	19.9200	-0.944800%	3789.04	24.069249	1.172278	-
sh.605268	王力安防	10.4700	-1.597700%	7036.95	26.368078	2.784975	-
sh.605277	新亚电子	23.3500	-6.224900%	33583.37	35.953387	4.678683	-
sh.605286	同力天启	39.1100	-1.361900%	6815.72	29.966723	3.094529	-
sh.605287	德才股份	50.6500	-4.829000%	58324.62	-22.427661	4.566293	-
sh.605288	凯迪股份	116.0800	-5.318100%	8360.01	185.061247	3.696179	-
sh.605289	罗曼股份	126.7000	-2.949100%	85133.92	-467.508175	10.788509	-
sh.605296	神农集团	28.5700	0.847200%	8173.89	22.439340	2.871146	-
sh.605298	必得科技	44.5400	1.319400%	14743.74	108.676871	8.016751	-
sh.605299	舒华体育	11.8500	-2.147000%	12812.93	64.600615	3.952870	-
sh.605300	佳禾食品	11.1000	-1.769900%	3585.48	184.872110	1.761412	-
sh.605303	园林股份	16.9400	-4.724400%	7388.68	-11.701051	2.972185	-
sh.605305	中际联合	37.3900	-4.128200%	31067.79	15.430630	2.786549	-
sh.605318	法狮龙	71.6500	-5.847600%	21934.22	-495.661567	13.938655	-
sh.605319	无锡振华	23.0900	-1.240400%	11929.63	18.127521	3.115064	-
sh.605333	沪光股份	26.9300	-2.885000%	11040.55	19.028393	3.658715	-
sh.605336	帅丰电器	13.4500	-2.039300%	4485.8	128.680353	1.319520	-
sh.605337	李子园	11.3800	-2.149600%	9292.61	20.698225	2.829635	-
sh.605338	巴比食品	27.3100	-0.979000%	6261.97	23.965538	2.887723	-
sh.605339	南侨食品	17.5500	-1.845600%	2735.49	93.161334	2.185151	-
sh.605358	立昂微	36.8600	-8.897700%	118726.34	-77.485481	3.531654	-
sh.605365	立达信	20.1400	0.049700%	15618.22	37.966937	2.711884	-
sh.605366	宏柏新材	9.9700	4.947400%	87343.37	-74.729588	3.299982	-
sh.605368	蓝天燃气	9.4100	10.058500%	55943.58	21.419683	2.090437	-
sh.605369	拱东医疗	18.0500	-1.473800%	3030.37	38.941994	2.319134	-
sh.605376	博迁新材	101.4600	-7.435500%	159546.27	172.371439	16.113143	-
sh.605377	华旺科技	8.8900	0.000000%	14009.15	18.549199	1.288691	-
sh.605378	野马电池	20.1700	-4.043800%	6249.48	58.211288	4.218148	-
sh.605388	均瑶健康	6.5400	-2.967400%	4217.62	-48.539726	2.289026	-
sh.605389	长龄液压	69.9500	-6.869900%	11960.87	88.773293	4.787769	-
sh.605398	新炬网络	31.3400	-4.972700%	23639.94	761.966838	4.951456	-
sh.605399	晨光新材	15.3500	-2.663300%	15141.27	-125.138955	2.233776	-
sh.605488	福莱新材	36.1800	-4.739300%	37523.82	75.831293	6.605593	-
sh.605499	东鹏饮料	234.9800	-0.973500%	69631.1	30.089897	14.979853	-
sh.605500	森林包装	8.7600	-2.774700%	3916.39	41.156589	1.421250	-
sh.605507	国邦医药	26.5000	-3.776300%	12747.5	16.964053	1.790311	-
sh.605555	德昌股份	16.0400	-3.952100%	17411.94	28.628336	2.572428	-
sh.605566	福莱蒽特	27.9400	-6.430000%	10184.49	121.695249	1.864604	-
sh.605567	春雪食品	11.1100	-1.681400%	6207.01	56.038506	2.035285	-
sh.605577	龙版传媒	12.9100	-1.750400%	5170.77	22.071429	1.443495	-
sh.605580	恒盛能源	23.4700	-1.469400%	15722.74	54.024838	6.811011	-
sh.605588	冠石科技	55.4100	-6.559900%	13500.5	-88.292115	3.964866	-
sh.605589	圣泉集团	34.3700	-3.967600%	120731.23	27.790663	2.832464	-
sh.605598	上海港湾	51.0200	-5.849800%	27412.28	198.551831	6.866566	-
sh.605599	菜百股份	24.1600	-8.519500%	38430.83	23.149305	4.512812	-
sh.688001	华兴源创	30.8900	-7.097700%	18615.63	170.450870	3.962179	-
sh.688002	睿创微纳	110.3800	-8.085600%	150883.29	46.189176	8.459065	-
sh.688003	天准科技	68.3000	-6.744900%	27534.08	168.856825	7.111979	-
sh.688004	博汇科技	22.2400	-3.681200%	5998.39	-78.428448	3.018179	-
sh.688005	容百科技	29.2000	-3.407200%	70189.38	-114.425357	2.574086	-
sh.688006	杭可科技	27.9500	-3.320700%	29051.27	42.801674	3.081481	-
sh.688007	光峰科技	15.6000	-5.454500%	13932.02	-27.108615	2.783772	-
sh.688008	澜起科技	147.8900	-7.244100%	792978.76	80.852383	14.743591	-
sh.688009	中国通号	5.8100	-1.858100%	34679.41	16.805828	1.335308	-
sh.688010	福光股份	31.7000	-5.654800%	15833.57	400.954926	3.032313	-
sh.688011	新光光电	69.6000	-8.505300%	24689.95	-184.785471	6.504285	-
sh.688012	中微公司	333.5000	-4.479600%	378635.25	98.897528	9.725124	-
sh.688013	天臣医疗	40.3900	-5.409800%	6392.9	38.979352	5.466629	-
sh.688015	交控科技	24.8600	-4.823900%	5991.18	30.154720	1.761641	-
sh.688016	心脉医疗	109.3800	-2.164600%	57624.31	23.938381	3.407393	-
sh.688017	绿的谐波	209.5800	-7.897200%	226097.17	307.584056	10.958376	-
sh.688018	乐鑫科技	158.3200	-5.750700%	59371.53	53.153776	6.129589	-
sh.688019	安集科技	249.3300	-5.556800%	118538.23	53.254995	12.653458	-
sh.688020	方邦股份	91.2000	-6.027800%	21265.34	-88.019674	5.432188	-
sh.688021	奥福科技	23.9600	-0.827800%	6527.39	130.472803	2.134702	-
sh.688022	瀚川智能	16.3000	-4.398800%	11405.78	81.004345	4.138472	-
sh.688023	安恒信息	53.4000	-6.002500%	30864.63	-93.217747	2.394458	-
sh.688025	杰普特	273.4600	0.040200%	224154.39	92.640618	11.784645	-
sh.688026	洁特生物	17.2500	-3.899700%	4039.01	50.220791	2.186827	-
sh.688027	国盾量子	627.8700	-5.725200%	240683.86	11977.824717	20.098940	-
sh.688028	沃尔德	114.9000	-7.331200%	131236.35	184.040587	8.842524	-
sh.688029	南微医学	72.3000	-5.192800%	36974.05	23.822198	3.335342	-
sh.688030	山石网科	16.2500	-4.636200%	5771.77	-15.239228	3.516963	-
sh.688031	星环科技	194.0000	-16.773900%	218239.25	-95.853279	26.273370	-
sh.688032	禾迈股份	115.0600	5.443500%	54712.63	-89.009985	2.447610	-
sh.688033	天宜新材	9.6500	-6.492200%	45411.54	-2.458986	1.645300	-
sh.688035	德邦科技	68.3200	-9.028000%	79360.25	92.325991	4.197936	-
sh.688036	传音控股	54.0800	-1.975700%	72392.86	24.091489	3.092138	-
sh.688037	芯源微	208.0000	-3.694800%	112568.89	584.969036	15.496412	-
sh.688038	中科通达	22.0000	-6.183400%	11511.33	-643.237727	4.327711	-
sh.688039	当虹科技	47.2000	-6.032300%	18565.69	-58.883981	4.699234	-
sh.688041	海光信息	241.0000	-6.931800%	785751.67	220.341183	25.582142	-
sh.688045	必易微	45.0100	-5.599800%	11460.65	260.314377	2.272810	-
sh.688046	药康生物	15.0000	-8.759100%	14832.08	42.590736	2.794126	-
sh.688047	龙芯中科	144.4700	-6.370700%	121127.31	-127.701742	22.667297	-
sh.688048	长光华芯	166.9900	5.971600%	335417.55	1507.841562	9.794912	-
sh.688049	炬芯科技	49.4200	-6.807500%	38279.99	42.312826	4.373436	-
sh.688050	爱博医疗	57.1700	-4.237900%	30870.3	41.658790	3.934118	-
sh.688051	佳华科技	33.0500	-4.313800%	4232.21	-19.855542	3.916317	-
sh.688052	纳芯微	155.6200	-8.188800%	75592.14	-104.976792	4.307547	-
sh.688053	ST思科瑞	42.1800	-5.637600%	7429.49	-217.113797	2.621803	ST
sh.688055	龙腾光电	3.6400	-3.957800%	4242.82	-58.272541	2.953670	-
sh.688056	莱伯泰科	37.0300	-4.265800%	3268.58	63.427237	3.106004	-
sh.688057	金达莱	12.7500	-2.894100%	3115.1	36.653368	1.115572	-
sh.688058	宝兰德	29.4400	-6.776400%	7488.08	-29.678347	3.507349	-
sh.688059	华锐精密	120.9900	-5.587200%	51491.09	64.774102	9.126438	-
sh.688060	云涌科技	45.7800	-5.099500%	3988.94	-224.782485	3.059602	-
sh.688061	灿瑞科技	34.6700	-4.621700%	6801.99	-68.261494	1.673132	-
sh.688062	迈威生物	31.6500	-5.578800%	26249.96	-13.036136	16.617189	-
sh.688063	派能科技	69.6600	5.689600%	166705.05	203.180968	1.869004	-
sh.688065	凯赛生物	54.0000	-2.297800%	48943.47	68.849645	2.213307	-
sh.688066	航天宏图	24.2000	-9.022600%	56189.07	-5.407938	15.083114	-
sh.688067	爱威科技	27.2800	-2.152100%	6911.49	64.089994	3.578609	-
sh.688068	热景生物	124.7700	-0.629200%	23978.66	-54.946513	3.944132	-
sh.688069	德林海	25.0700	-1.493100%	4385.54	54.158773	2.277560	-
sh.688070	纵横股份	59.5500	-12.426500%	38216.62	447.915096	8.661224	-
sh.688071	华依科技	36.0700	-8.125300%	12448.64	-53.177495	2.888507	-
sh.688072	拓荆科技	380.0000	-1.234600%	334889.72	115.451013	17.596953	-
sh.688073	毕得医药	52.3000	-4.909100%	6768.89	31.229550	2.373667	-
sh.688075	安旭生物	38.7800	-0.257200%	1880.48	67.159026	0.954610	-
sh.688076	ST诺泰	31.9300	2.801000%	27975.38	30.860976	3.245442	ST
sh.688077	大地熊	34.1400	-6.746800%	22854.34	68.911276	3.599410	-
sh.688078	龙软科技	26.6700	-3.961100%	3329.22	-35.441785	2.707647	-
sh.688079	美迪凯	11.7500	-7.480300%	10478.34	-31.182491	3.702205	-
sh.688080	映翰通	55.8600	-7.973600%	19008.89	27.375759	3.664534	-
sh.688081	兴图新科	41.9200	-5.945700%	18594.3	-67.739388	11.041550	-
sh.688082	盛美上海	161.2300	-3.903900%	59400.2	55.459084	5.747537	-
sh.688083	中望软件	59.7000	-5.761600%	21386.24	470.375073	3.903863	-
sh.688084	晶品特装	74.5300	-6.545500%	12758.25	-361.357167	3.595865	-
sh.688085	三友医疗	20.8000	-4.674600%	11989.97	109.591954	3.342488	-
sh.688087	英科再生	37.8000	2.162200%	43034.49	24.379324	2.673369	-
sh.688088	虹软科技	44.7500	-4.767000%	43895.9	69.662233	6.742215	-
sh.688089	嘉必优	18.8500	-3.084800%	5527.07	20.246629	1.949041	-
sh.688090	瑞松科技	51.4000	-8.083000%	26359.38	528.041681	7.086912	-
sh.688091	上海谊众	46.4700	-3.768900%	18977.98	149.777321	6.575023	-
sh.688092	爱科科技	29.4300	-4.448100%	6046.0	47.781570	3.748220	-
sh.688093	世华科技	35.7800	-4.075100%	14351.9	25.148494	3.552163	-
sh.688095	福昕软件	78.9200	-4.915700%	26424.04	261.985162	2.848942	-
sh.688096	京源环保	8.5400	-4.899800%	6386.52	-30.147599	2.243741	-
sh.688097	博众精工	45.0000	-7.786900%	69163.59	33.989165	4.235903	-
sh.688098	申联生物	8.9200	-5.106400%	4032.27	-191.870622	2.598029	-
sh.688099	晶晨股份	86.5600	-5.974400%	113258.48	41.843971	5.083232	-
sh.688100	威胜信息	41.1000	-5.777200%	21300.2	30.330578	5.709351	-
sh.688101	三达膜	16.8400	-3.881300%	8666.28	14.806247	1.286175	-
sh.688102	斯瑞新材	42.4300	-8.713400%	122274.94	213.273598	18.156939	-
sh.688103	国力电子	58.3300	-7.117800%	13194.78	78.740160	4.950841	-
sh.688105	诺唯赞	19.7700	-2.754500%	3154.69	-463.353506	2.045818	-
sh.688106	金宏气体	24.2300	2.887500%	87872.44	95.271948	3.948489	-
sh.688107	安路科技	30.5400	-5.037300%	32894.34	-44.970593	11.947532	-
sh.688108	赛诺医疗	20.4500	-5.324100%	26467.15	180.752531	9.488886	-
sh.688109	品茗科技	126.4900	-5.969400%	11394.06	210.878541	12.529334	-
sh.688110	东芯股份	122.0000	-8.682600%	288268.59	-276.410772	17.344978	-
sh.688111	金山办公	288.4000	-1.633800%	254178.76	72.511233	11.017790	-
sh.688112	鼎阳科技	41.5300	-6.925100%	10082.32	46.388573	4.213121	-
sh.688113	联测科技	40.8600	-5.852500%	9473.84	29.541989	2.666860	-
sh.688114	华大智造	57.9800	-6.769600%	33772.33	-101.925502	3.125254	-
sh.688115	思林杰	44.7500	-3.243200%	3740.1	-307.513133	2.382899	-
sh.688116	天奈科技	41.0000	-5.530000%	63855.59	63.725615	4.064765	-
sh.688117	圣诺生物	36.1400	-4.819600%	10106.84	34.301024	5.512039	-
sh.688118	普元信息	33.1600	-8.901100%	41089.94	414.385489	3.753049	-
sh.688119	中钢洛耐	5.7100	-9.076400%	21387.16	-42.901193	2.155293	-
sh.688120	华海清科	180.9900	-5.734400%	93840.26	58.964402	8.887265	-
sh.688121	卓然股份	11.8500	-2.709400%	6375.37	37.895850	1.063737	-
sh.688122	西部超导	84.0800	-7.614500%	231928.41	64.992724	7.899057	-
sh.688123	聚辰股份	127.5500	-7.168900%	112328.39	55.632572	8.079490	-
sh.688125	安达智能	237.2100	-5.388500%	35183.11	-174.227631	10.451290	-
sh.688126	沪硅产业	19.7300	-4.501500%	89885.9	-44.186422	5.779451	-
sh.688127	蓝特光学	52.5300	-1.537000%	67142.26	54.907650	10.536083	-
sh.688128	中国电研	28.2200	-4.983200%	12226.73	21.431272	3.347812	-
sh.688129	东来技术	22.9100	-3.129000%	5264.43	27.481790	2.922639	-
sh.688130	晶华微	22.3700	-6.008400%	3700.51	-63.354412	2.169299	-
sh.688131	皓元医药	62.5000	-6.268700%	33250.01	53.503460	4.391912	-
sh.688132	邦彦技术	18.9900	-3.750600%	10817.96	-13.612439	2.096025	-
sh.688133	泰坦科技	22.6800	-6.087000%	10399.81	-285.903981	1.335912	-
sh.688135	利扬芯片	31.2200	-9.349600%	42557.68	-690.541723	5.819854	-
sh.688136	科兴制药	28.6300	-4.183400%	8842.45	36.138684	3.361825	-
sh.688137	近岸蛋白	41.3600	-2.956400%	3124.98	-38.098625	1.395105	-
sh.688138	清溢光电	28.5300	-7.908300%	23335.26	47.988318	3.286750	-
sh.688139	海尔生物	31.3500	-2.911100%	11138.66	39.572534	2.288496	-
sh.688141	杰华特	54.2100	-7.491500%	78684.14	-34.067341	14.083299	-
sh.688143	长盈通	56.8800	-5.120900%	59007.79	315.207843	6.035064	-
sh.688146	中船特气	46.7300	-3.827900%	44222.68	71.287801	4.363533	-
sh.688147	微导纳米	81.4600	-5.465900%	67679.33	176.506969	13.000551	-
sh.688148	芳源股份	8.2200	-5.299500%	12651.55	-42.888083	14.477980	-
sh.688150	莱特光电	33.8600	-2.701100%	63787.18	61.983967	7.554686	-
sh.688151	华强科技	22.7200	-4.777900%	18144.61	183.397535	1.868362	-
sh.688152	麒麟信安	35.8600	-4.398800%	6203.51	-62.298477	2.944919	-
sh.688153	唯捷创芯	35.4800	-6.607000%	22587.6	339.660585	3.820785	-
sh.688155	先惠技术	87.0800	-8.191900%	28394.26	31.295428	5.199375	-
sh.688156	路德科技	21.4700	-0.046600%	7617.67	-30.750162	2.642662	-
sh.688157	松井股份	40.0200	-3.286600%	18542.9	286.490630	4.629136	-
sh.688158	优刻得	35.0000	-9.043700%	189726.36	-208.268276	6.636817	-
sh.688159	有方科技	43.6800	-6.506800%	14563.63	158.614850	4.274371	-
sh.688160	步科股份	115.2500	-5.151800%	24288.65	143.584249	8.266126	-
sh.688161	威高骨科	29.0600	-2.711800%	5066.62	43.594490	2.853690	-
sh.688162	巨一科技	32.3400	-7.308700%	9707.05	54.791178	1.848314	-
sh.688163	赛伦生物	24.0200	-2.949500%	3546.0	50.266263	2.310451	-
sh.688165	埃夫特	18.9600	-4.819300%	19195.48	-19.825346	6.596513	-
sh.688166	博瑞医药	41.6000	-4.587200%	33943.04	313.989486	7.374335	-
sh.688167	炬光科技	334.1200	-4.648800%	280994.22	-721.008229	13.661349	-
sh.688168	安博通	68.3800	-1.256300%	8111.12	-36.099336	5.309508	-
sh.688169	石头科技	135.1400	-2.580700%	57503.33	25.745274	2.544867	-
sh.688170	德龙激光	52.4000	-7.174500%	58501.35	214.984599	4.458690	-
sh.688171	纬德信息	53.0700	-7.511300%	9615.11	363.669066	5.389203	-
sh.688172	燕东微	36.3600	-7.410200%	90264.43	-132.474251	2.778962	-
sh.688173	希荻微	15.1000	-7.588700%	19107.28	-56.966726	4.310440	-
sh.688175	高凌信息	36.5100	-3.794500%	7098.36	-116.170679	2.713031	-
sh.688176	亚虹医药	11.3900	-4.124600%	14775.19	-15.513949	3.729220	-
sh.688177	百奥泰	21.3100	-4.052200%	5501.42	-26.227622	18.225295	-
sh.688178	万德斯	25.5100	-3.663100%	5574.17	-19.057776	2.176987	-
sh.688179	阿拉丁	16.6500	-8.011000%	40848.06	53.532338	5.456357	-
sh.688180	君实生物	29.9800	-5.812100%	50508.27	-35.201893	4.951638	-
sh.688181	八亿时空	33.6700	-5.712700%	17543.36	57.813794	2.184151	-
sh.688182	灿勤科技	30.2300	-9.761200%	25617.83	100.664073	5.404599	-
sh.688183	生益电子	80.8600	-4.825800%	137928.15	45.658019	13.039474	-
sh.688184	ST帕瓦	10.8000	-1.279700%	1788.92	-2.461405	1.080483	ST
sh.688185	康希诺	68.9700	-2.735900%	22109.73	611.300662	3.455154	-
sh.688186	广大特材	25.5500	-10.350900%	83569.85	33.419546	1.497712	-
sh.688187	时代电气	56.0000	-5.866500%	37679.44	18.523417	1.849861	-
sh.688188	柏楚电子	148.9900	-4.823000%	36897.26	38.804714	7.152917	-
sh.688189	南新制药	7.9000	-2.106600%	5551.11	-15.794440	2.503216	-
sh.688190	云路股份	105.8600	-5.490600%	21310.79	43.512961	4.739201	-
sh.688191	智洋创新	52.2100	5.666900%	60526.2	188.382623	13.845704	-
sh.688192	迪哲医药	47.5300	-3.413900%	13292.94	-28.931873	15.331467	-
sh.688193	仁度生物	50.8200	-3.804700%	3437.15	214.147584	2.217387	-
sh.688195	腾景科技	220.2900	1.558200%	214483.71	403.639282	29.504613	-
sh.688196	卓越新能	85.3000	4.011700%	27119.29	63.776559	3.737711	-
sh.688197	首药控股	35.9600	0.334800%	5669.92	-41.510310	8.174215	-
sh.688198	佰仁医疗	103.7300	-4.042600%	5491.22	69.620169	11.469448	-
sh.688199	久日新材	26.9900	-6.770300%	20934.07	156.691259	1.694992	-
sh.688200	华峰测控	268.5800	-6.603600%	96387.29	67.619480	9.380167	-
sh.688201	信安世纪	14.7600	-7.750000%	20753.6	59.038551	3.598722	-
sh.688202	美迪西	64.6800	-6.948600%	19625.41	-56.056633	4.211437	-
sh.688203	海正生材	13.0500	-2.829500%	5293.24	287.079416	1.795768	-
sh.688205	德科立	177.0000	-4.535900%	208972.29	382.903104	12.287889	-
sh.688206	概伦电子	33.6400	-7.506200%	21415.16	397.225356	7.254692	-
sh.688207	格灵深瞳	15.5600	-8.362800%	16766.19	-22.349094	2.104592	-
sh.688208	道通科技	34.4100	-4.336900%	56472.63	24.663385	6.837554	-
sh.688209	英集芯	20.6400	-7.319300%	26033.68	50.456830	4.292281	-
sh.688210	统联精密	49.3000	-11.617100%	36595.36	-1716.105325	6.095204	-
sh.688211	中科微至	31.9700	-4.166700%	2484.12	-45.896556	1.245800	-
sh.688212	澳华内镜	41.8400	-2.151500%	7164.35	491.575922	4.523806	-
sh.688213	思特威	92.0400	-4.700800%	97777.74	36.977955	7.506058	-
sh.688215	瑞晟智能	68.8700	-3.313200%	7015.49	121.884446	9.374427	-
sh.688216	气派科技	30.9400	-6.582100%	12412.06	-47.258948	6.094922	-
sh.688217	睿昂基因	28.7600	-3.099700%	2543.25	-32.203269	1.777725	-
sh.688218	江苏北人	20.8800	-3.690000%	7131.27	-30.959694	2.781603	-
sh.688219	会通股份	11.6600	-6.420500%	19094.12	31.156157	2.157036	-
sh.688220	翱捷科技	83.2600	-10.665200%	128410.62	-88.391415	6.316235	-
sh.688221	前沿生物	18.5000	-6.091400%	26878.09	-26.477813	7.060174	-
sh.688222	成都先导	26.5300	-6.088500%	38113.14	93.232392	7.228446	-
sh.688223	晶科能源	7.2500	-1.494600%	182942.22	-10.689427	2.654481	-
sh.688225	亚信安全	20.1600	-4.500200%	13814.55	-18.246513	4.539744	-
sh.688226	威腾电气	43.5100	-2.443900%	30038.05	258.293276	4.920457	-
sh.688227	品高股份	71.9000	-6.744500%	19031.02	-156.611294	6.278085	-
sh.688228	开普云	118.1100	-6.625000%	39813.97	-738.254137	5.986442	-
sh.688229	博睿数据	82.6800	-8.133300%	21646.99	-39.006437	8.771267	-
sh.688230	芯导科技	63.6500	-4.558400%	10382.73	70.513742	3.296745	-
sh.688231	隆达股份	32.3100	-8.677200%	39839.18	106.130382	2.863866	-
sh.688232	新点软件	24.5800	-3.645600%	9025.26	225.861987	1.493359	-
sh.688233	神工股份	79.5000	-9.350100%	68408.76	133.451738	7.293855	-
sh.688234	天岳先进	85.0400	-4.940800%	61857.8	-197.764475	5.570437	-
sh.688235	百济神州	234.9900	-6.318800%	131674.03	254.568764	12.341726	-
sh.688236	春立医疗	20.3800	-4.498600%	6565.25	28.726267	2.619051	-
sh.688237	超卓航科	47.7700	-2.350800%	7025.77	338.287509	3.539853	-
sh.688238	和元生物	6.8800	-4.972400%	9735.6	-20.231332	3.014252	-
sh.688239	航宇科技	69.9200	-8.839600%	74618.07	71.701745	6.769097	-
sh.688244	永信至诚	21.2800	-5.338100%	5954.96	-72.022301	3.317366	-
sh.688246	嘉和美康	22.2100	-3.936000%	8521.69	-12.088779	2.211426	-
sh.688247	宣泰医药	9.6000	-1.940800%	4080.74	88.915076	3.327311	-
sh.688248	南网科技	50.0400	-4.503800%	21276.35	67.063739	8.833542	-
sh.688249	晶合集成	31.5300	-6.216500%	127521.42	90.918052	2.958601	-
sh.688251	井松智能	30.0900	1.313100%	14349.55	91.640171	3.618733	-
sh.688252	天德钰	20.8200	-5.535400%	16309.35	36.468216	3.614603	-
sh.688253	英诺特	34.6100	-3.107500%	6648.98	32.462850	2.332919	-
sh.688255	凯尔达	30.8100	-3.839000%	9058.57	128.277321	3.196482	-
sh.688256	寒武纪	1133.0500	-4.937500%	873261.83	232.023971	42.240672	-
sh.688257	新锐股份	70.9200	-4.291500%	81369.41	75.657391	7.726869	-
sh.688258	卓易信息	125.5000	-4.329900%	55889.61	185.132148	17.370904	-
sh.688259	创耀科技	38.7100	-7.855300%	22788.51	54.554352	2.744633	-
sh.688260	昀冢科技	29.9600	-8.238900%	22165.41	-20.412196	29.164675	-
sh.688261	东微半导	90.4200	-10.439800%	69672.96	251.569679	3.757978	-
sh.688262	国芯科技	35.8600	-9.192200%	84030.63	-50.038568	5.843447	-
sh.688265	南模生物	43.6800	-3.362800%	3670.01	105.004926	2.000744	-
sh.688266	泽璟制药	76.5600	-4.371700%	37127.27	-126.113328	17.637784	-
sh.688267	中触媒	29.2800	-2.367500%	12214.86	24.357285	1.812379	-
sh.688268	华特气体	69.4900	0.871000%	76182.48	57.983574	4.533233	-
sh.688269	凯立新材	43.3800	-1.026700%	14990.99	51.410863	5.510309	-
sh.688270	臻镭科技	161.1900	-13.608100%	306919.49	258.972067	15.514715	-
sh.688271	联影医疗	125.8200	-1.626300%	77959.28	54.929360	4.983326	-
sh.688272	富吉瑞	32.5200	-7.059200%	15619.71	-31.260372	5.439640	-
sh.688273	麦澜德	41.5600	-7.644400%	8154.63	40.720386	3.038310	-
sh.688275	万润新能	90.5000	-1.157700%	54578.64	-25.606810	2.183975	-
sh.688276	百克生物	18.6500	-1.531200%	4652.64	-28.355612	1.949342	-
sh.688277	天智航	24.3600	-11.450400%	55444.69	-60.358949	8.892746	-
sh.688278	特宝生物	73.2500	-0.704900%	13850.97	28.812662	9.935958	-
sh.688279	峰岹科技	170.5900	-7.878800%	24207.8	86.646536	3.953438	-
sh.688280	精进电动	10.1800	-9.591500%	48456.23	37.147619	9.020930	-
sh.688281	华秦科技	90.5100	-10.074500%	68862.78	78.709489	5.296084	-
sh.688282	理工导航	78.8000	-3.855500%	13289.5	-748.039395	5.422982	-
sh.688283	坤恒顺维	47.3000	-6.577100%	4305.09	123.186579	5.960462	-
sh.688285	高铁电气	8.8100	-4.653700%	4325.78	64.419306	1.979230	-
sh.688286	敏芯股份	72.3800	-7.749200%	20216.55	108.462918	3.789861	-
sh.688287	*ST观典	4.5100	-7.010300%	4398.54	-7.811702	2.179369	ST
sh.688288	鸿泉技术	27.9800	-3.980800%	6664.12	94.909160	3.607000	-
sh.688289	圣湘生物	18.0800	-2.270300%	11770.75	52.865843	1.469034	-
sh.688290	景业智能	51.5100	-6.020800%	7282.78	-171.883788	4.163396	-
sh.688291	金橙子	48.1000	-7.695300%	16897.59	132.518664	5.190007	-
sh.688292	浩瀚深度	26.0000	-8.611600%	23504.47	-1162.127182	4.058931	-
sh.688293	奥浦迈	45.6000	-6.172800%	13312.8	142.202696	2.821747	-
sh.688295	中复神鹰	29.8800	-7.492300%	19934.44	278.217471	5.733844	-

更新频率：每日收盘 | A股最新数据