2026-03-03 A股行情数据(第4组): sh.600613 - sh.601939 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-03 沪深 A 股行情，代码区间从 sh.600613 至 sh.601939，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600613	神奇制药	6.2100	-1.114600%	5722.6	53.205085	1.421593	-
sh.600615	鑫源智造	11.7700	-3.996700%	6254.75	288.581687	3.612638	-
sh.600616	金枫酒业	5.2700	-1.862200%	6372.76	136.469530	1.834169	-
sh.600617	国新能源	3.7000	10.119000%	21861.81	-21.060354	2.109911	-
sh.600618	氯碱化工	14.3000	-8.215700%	47264.98	20.838215	1.823856	-
sh.600619	海立股份	17.8600	-1.814200%	46234.16	288.396349	3.130380	-
sh.600620	天宸股份	6.3600	-2.304100%	5028.62	70.291277	2.943689	-
sh.600621	华鑫股份	15.8100	-1.249200%	33685.18	29.579073	1.873300	-
sh.600622	光大嘉宝	2.7900	-1.760600%	10924.22	-2.736701	1.422867	-
sh.600623	华谊集团	10.5200	2.534100%	81471.49	36.218731	1.007806	-
sh.600624	ST复华	5.1100	-3.036100%	4825.89	-29.167602	5.579980	ST
sh.600626	申达股份	4.5700	-1.931300%	8057.66	70.684367	1.878810	-
sh.600628	新世界	7.5000	-0.398400%	6245.84	70.232158	1.142264	-
sh.600629	华建集团	20.5700	0.488500%	70711.56	67.010436	3.762849	-
sh.600630	龙头股份	8.4600	-4.514700%	10664.87	113.648639	4.666744	-
sh.600633	浙数文化	13.1100	-4.793000%	58212.04	29.084307	1.629632	-
sh.600635	大众公用	6.9100	10.031800%	197691.12	35.018867	2.249082	-
sh.600636	*ST国化	8.3400	-3.472200%	6040.82	-10.278320	1.777621	ST
sh.600637	东方明珠	10.5200	-4.968400%	92451.03	71.945106	1.184612	-
sh.600638	新黄浦	6.5800	-2.662700%	7462.99	27.235056	0.961404	-
sh.600639	浦东金桥	10.3500	-1.522400%	7287.23	12.231634	0.802037	-
sh.600640	国脉文化	12.6500	-4.600300%	18020.52	468.430094	2.530592	-
sh.600641	先导基电	18.2400	-2.616100%	53585.83	107.513999	2.082509	-
sh.600642	申能股份	8.9800	1.698800%	66416.56	11.047158	1.196556	-
sh.600643	爱建集团	4.6700	-1.684200%	7527.86	-12.586224	0.622012	-
sh.600644	乐山电力	13.2300	3.278700%	124374.78	326.941558	3.619025	-
sh.600645	中源协和	26.7500	-3.009400%	30567.36	167.468808	3.372969	-
sh.600648	外高桥	10.2600	-1.912000%	3379.29	20.533076	0.919830	-
sh.600649	城投控股	4.7900	-3.815300%	35575.36	41.301390	0.569058	-
sh.600650	锦江在线	14.3800	-2.442300%	8000.65	63.910320	1.852755	-
sh.600651	飞乐音响	7.4300	-2.748700%	21814.24	375.214646	7.472172	-
sh.600653	申华控股	1.8700	-2.094200%	9181.08	629.386805	4.979204	-
sh.600654	中安科	3.4500	-4.696100%	24203.42	47.982809	5.748619	-
sh.600655	豫园股份	5.0500	-1.559500%	11768.42	-12.916123	0.570133	-
sh.600657	信达地产	3.2800	-2.381000%	7479.93	-1.557438	0.504811	-
sh.600658	电子城	4.9100	-3.725500%	7877.47	-3.747078	0.990607	-
sh.600660	福耀玻璃	59.8400	-1.041800%	95059.51	17.193247	4.402297	-
sh.600661	昂立教育	9.9700	-3.203900%	7963.89	-131.633946	21.232931	-
sh.600662	外服控股	5.6100	-1.923100%	11283.03	11.583340	2.539553	-
sh.600663	陆家嘴	8.1100	-1.218000%	9319.02	26.945947	1.612954	-
sh.600664	哈药股份	3.4900	-1.133100%	11067.61	19.569204	1.553511	-
sh.600665	天地源	3.4500	-1.428600%	3934.4	-2.225111	1.122459	-
sh.600666	奥瑞德	3.6400	-5.943200%	59867.53	68.153985	8.864701	-
sh.600667	太极实业	9.7800	-8.598100%	183396.6	34.906116	2.362969	-
sh.600668	尖峰集团	11.0100	-1.520600%	7356.26	6.615923	0.787273	-
sh.600671	天目药业	20.5500	-2.421700%	7418.69	75.491500	37.580047	-
sh.600673	东阳光	37.8000	%	0	117.518072	11.683837	-
sh.600674	川投能源	15.0000	1.419900%	100204.0	16.976385	1.647387	-
sh.600675	中华企业	2.7700	-1.773000%	14128.77	29.793238	1.140926	-
sh.600676	交运股份	7.7200	-3.860500%	15402.34	-40.745620	1.547314	-
sh.600678	四川金顶	11.1300	-5.757800%	25848.76	204.064491	13.776453	-
sh.600679	上海凤凰	12.1300	-2.413500%	5797.92	-85.583409	2.921224	-
sh.600681	百川能源	4.7600	9.930700%	42400.52	18.999523	1.817191	-
sh.600682	南京新百	7.0300	-1.678300%	16222.68	42.807251	0.534244	-
sh.600683	京投发展	7.0000	2.040800%	37212.0	-8.890232	-40.102356	-
sh.600684	珠江股份	5.0600	-2.127700%	18853.09	160.216086	11.263084	-
sh.600685	中船防务	35.1500	-5.561500%	114450.98	58.789929	2.765270	-
sh.600686	金龙汽车	16.2300	-6.076400%	43426.42	35.411334	3.559801	-
sh.600688	上海石化	3.8400	10.028700%	208304.02	-270.663301	1.668207	-
sh.600689	上海三毛	13.6900	-3.319200%	9227.25	158.472832	5.810163	-
sh.600690	海尔智家	25.0800	-0.947900%	123734.76	11.217957	1.966871	-
sh.600691	潞化科技	3.6300	6.451600%	86336.77	-13.118319	2.384758	-
sh.600692	亚通股份	7.8000	-2.621700%	6856.9	-190.717030	2.967393	-
sh.600693	东百集团	12.7000	-3.860700%	60198.08	239.718937	3.126303	-
sh.600694	大商股份	17.5600	-1.126100%	7101.71	12.092390	0.684925	-
sh.600696	*ST岩石	1.9100	-4.020100%	1317.46	-2.518255	2.222944	ST
sh.600697	欧亚集团	12.8400	-2.283100%	6978.89	-73.742056	0.890269	-
sh.600698	湖南天雁	8.1700	-7.369600%	26085.88	2090.813378	11.329864	-
sh.600699	均胜电子	26.3000	-3.909400%	90641.66	35.801347	2.847517	-
sh.600702	舍得酒业	51.4100	0.744700%	47187.9	114.893628	2.413087	-
sh.600703	三安光电	14.7000	-9.594100%	322405.63	777.890511	2.074658	-
sh.600704	物产中大	5.6900	-2.568500%	49386.82	7.745696	0.719153	-
sh.600706	曲江文旅	10.0800	-2.040800%	8018.47	104.262040	4.051154	-
sh.600707	彩虹股份	6.6500	-5.000000%	28966.02	61.158742	1.095537	-
sh.600708	光明地产	4.1100	0.243900%	22982.52	-7.238955	1.002112	-
sh.600710	苏美达	13.0900	-5.282200%	49977.74	12.621904	2.078296	-
sh.600711	盛屯矿业	15.3400	-8.744800%	246903.41	23.629089	2.807917	-
sh.600712	南宁百货	6.0900	-3.333300%	5683.24	-89.709611	4.161799	-
sh.600713	南京医药	5.3800	-1.465200%	8602.25	13.268962	1.010702	-
sh.600714	金瑞矿业	21.7400	10.020200%	57939.6	110.577799	8.150743	-
sh.600715	文投控股	2.1800	-1.357500%	11971.8	-17.341539	7.880367	-
sh.600716	凤凰股份	4.5800	-1.716700%	8906.85	-30.366079	0.852196	-
sh.600717	天津港	4.8500	1.041700%	35792.18	15.937548	0.703993	-
sh.600718	东软集团	9.5500	-4.404400%	35461.85	-298.099126	1.205897	-
sh.600719	大连热电	6.4700	-1.070300%	8352.03	-18.418733	8.885593	-
sh.600720	中交设计	7.2600	-1.089900%	9707.59	10.939571	1.091658	-
sh.600721	百花医药	8.6600	-3.240200%	10764.6	66.338258	4.195132	-
sh.600722	金牛化工	11.3500	9.980600%	11487.13	155.391498	6.253306	-
sh.600724	宁波富达	6.5800	-0.303000%	12112.88	43.456277	3.333311	-
sh.600725	云维股份	5.0900	-4.681600%	28904.8	-88.487825	22.385680	-
sh.600726	华电能源	2.7200	0.369000%	23854.56	-1073.157519	5.229928	-
sh.600727	鲁北化工	8.3300	2.083300%	64449.24	65.484536	1.374330	-
sh.600728	佳都科技	6.2300	-5.175000%	42476.23	49.746569	1.690992	-
sh.600729	重庆百货	23.3100	-0.597000%	9552.43	10.058423	1.302940	-
sh.600730	中国高科	9.5400	-4.885300%	15309.03	661.729487	3.123634	-
sh.600731	湖南海利	7.5700	-2.824100%	9825.69	16.087253	1.335432	-
sh.600732	爱旭股份	14.5700	2.750400%	150573.72	-10.213039	4.768578	-
sh.600733	北汽蓝谷	7.7500	-3.245900%	117770.02	-8.388919	23.644448	-
sh.600734	实达集团	4.0500	-6.682000%	48342.98	-74.471127	28.426838	-
sh.600735	ST新华锦	6.7300	%	0	-18.100151	2.365364	ST
sh.600736	苏州高新	6.3400	-6.901600%	27065.68	42.405935	0.977684	-
sh.600737	中粮糖业	16.4500	3.005600%	86885.07	25.750979	3.119858	-
sh.600738	丽尚国潮	5.0000	-1.768200%	8377.46	47.002893	1.865820	-
sh.600739	辽宁成大	12.2100	0.328700%	27925.9	21.648160	0.634913	-
sh.600740	山西焦化	5.1700	4.233900%	137191.03	-334.258061	0.870002	-
sh.600741	华域汽车	19.1100	-1.240300%	24961.51	8.725388	0.930845	-
sh.600742	富维股份	10.8200	-1.903900%	20962.93	16.071478	0.926391	-
sh.600743	华远控股	1.9100	-0.520800%	4939.98	-6.260403	7.080365	-
sh.600744	华银电力	8.3900	5.137800%	338703.81	81.085668	11.975945	-
sh.600745	闻泰科技	31.0300	-4.434900%	117393.48	-22.271500	1.137323	-
sh.600746	江苏索普	8.2200	-1.556900%	19443.21	72.982759	1.760714	-
sh.600748	上实发展	4.9400	-3.703700%	10105.9	-14.656162	0.872581	-
sh.600749	西藏旅游	15.7800	-0.378800%	7972.59	122.643130	3.328778	-
sh.600750	华润江中	25.2300	0.278200%	17762.73	17.698013	4.225092	-
sh.600751	海航科技	4.1600	-2.117600%	42562.19	110.025668	1.592623	-
sh.600753	*ST海钦	10.3200	-4.972400%	14854.95	-17.243402	106.881698	ST
sh.600754	锦江酒店	27.6000	-1.779400%	29135.67	53.370389	1.857827	-
sh.600755	厦门国贸	6.8400	1.183400%	55959.48	29.790250	0.743792	-
sh.600756	浪潮软件	15.8200	-4.410900%	21508.93	-53.861915	2.630612	-
sh.600757	长江传媒	8.9900	-0.991200%	11116.39	9.784203	1.103126	-
sh.600758	辽宁能源	4.1900	2.948400%	34834.82	133.209164	0.999758	-
sh.600759	洲际油气	7.5100	9.956100%	22907.06	75.066918	3.544549	-
sh.600760	中航沈飞	55.7400	-3.813600%	201192.89	53.792489	7.242172	-
sh.600761	安徽合力	20.5500	-4.949100%	47127.17	14.502207	1.698316	-
sh.600763	通策医疗	48.4500	-4.343500%	69327.9	41.904797	4.989093	-
sh.600764	中国海防	28.5400	-3.970400%	45174.79	87.004284	2.454685	-
sh.600765	中航重机	19.6200	-8.232000%	153812.37	131.099409	2.155915	-
sh.600768	宁波富邦	17.0300	-3.128600%	11433.84	166.810664	5.881858	-
sh.600769	祥龙电业	12.7600	-2.371800%	9690.43	258.897584	39.814609	-
sh.600770	综艺股份	5.7900	-9.953300%	48174.31	154.027086	2.195225	-
sh.600771	广誉远	17.2400	-1.090100%	11646.73	102.446775	5.118497	-
sh.600773	西藏城投	14.8000	-3.394300%	53070.81	286.753270	2.982950	-
sh.600774	汉商集团	9.7100	-3.861400%	11011.73	-369.421988	1.715600	-
sh.600775	南京熊猫	13.5500	-4.778600%	55250.55	-68.928513	4.094937	-
sh.600776	东方通信	16.7300	-8.977100%	89107.98	51.048365	5.557711	-
sh.600777	*ST新潮	4.9000	4.925100%	2166.55	19.436325	1.416553	ST
sh.600778	友好集团	6.7900	-2.302200%	8103.82	345.473966	9.196430	-
sh.600779	水井坊	36.6700	-0.461500%	26911.89	32.981568	3.551433	-
sh.600780	通宝能源	6.5200	-0.609800%	15905.1	12.156146	0.911720	-
sh.600782	新钢股份	4.2000	-3.002300%	45685.96	13.763163	0.505562	-
sh.600783	鲁信创投	21.8900	-7.481000%	66263.12	94.411853	3.440587	-
sh.600784	鲁银投资	7.1800	-2.578000%	9205.01	23.244822	1.487071	-
sh.600785	新华百货	19.3200	-4.592600%	25867.72	32.650364	1.895394	-
sh.600787	中储股份	5.9000	-0.673400%	25903.99	30.598313	0.920788	-
sh.600789	鲁抗医药	8.8000	-1.895200%	20825.44	48.728474	2.324391	-
sh.600790	轻纺城	3.8900	-2.261300%	6635.23	68.357108	0.984273	-
sh.600791	京能置业	8.1600	-1.568200%	19475.11	-13.437438	9.366495	-
sh.600792	云煤能源	5.4200	9.716600%	67858.88	-11.285741	2.115732	-
sh.600793	宜宾纸业	19.3500	-4.726700%	9565.36	-49.236224	14.383961	-
sh.600794	保税科技	4.1100	1.231500%	33024.07	58.217026	1.877667	-
sh.600795	国电电力	4.9600	-0.201200%	174986.64	11.927297	1.445087	-
sh.600796	钱江生化	6.8500	-0.724600%	12348.52	32.520278	1.733690	-
sh.600797	浙大网新	9.5900	-9.271500%	123708.64	571.397510	2.822400	-
sh.600798	宁波海运	4.6400	9.952600%	67539.61	-7108.000765	1.434284	-
sh.600800	渤海化学	4.8100	6.651900%	57819.66	-7.918006	4.493018	-
sh.600801	华新建材	23.7000	-1.043800%	27610.43	15.014445	1.560492	-
sh.600802	福建水泥	6.2900	-1.564900%	9172.11	-404.115233	2.603768	-
sh.600803	新奥股份	24.0500	10.018300%	150817.54	16.814736	3.137316	-
sh.600805	悦达投资	5.5000	-1.785700%	13234.65	60.291105	1.084449	-
sh.600807	济高发展	3.2000	-3.903900%	9969.62	-3.362423	64.524441	-
sh.600808	马钢股份	4.2300	-1.856100%	48292.78	-15.962417	1.354023	-
sh.600809	山西汾酒	161.6800	1.993400%	123670.4	16.039447	5.086245	-
sh.600810	神马股份	8.1000	-3.225800%	16724.14	-186.933645	1.320974	-
sh.600812	华北制药	5.5800	0.359700%	12081.9	52.306353	1.739034	-
sh.600814	杭州解百	8.1600	-0.366300%	18760.35	30.543944	1.608024	-
sh.600815	厦工股份	3.1600	-3.951400%	18543.72	-797.646566	3.693720	-
sh.600816	建元信托	2.7800	-3.135900%	24915.34	432.845719	1.971725	-
sh.600817	宇通重工	11.8300	-3.270600%	8345.35	22.253266	2.596042	-
sh.600818	中路股份	9.1700	-1.503800%	6172.56	-70.863064	5.275951	-
sh.600819	耀皮玻璃	7.9900	-3.618800%	13157.31	54.284706	2.202792	-
sh.600820	隧道股份	6.5200	-1.212100%	23313.22	8.036560	0.658655	-
sh.600821	金开新能	7.1500	-3.378400%	203038.54	23.122575	1.477359	-
sh.600822	上海物贸	10.4700	-2.149500%	4968.84	212.103484	4.237583	-
sh.600824	益民集团	4.2700	-1.385700%	6506.69	240.638635	1.865978	-
sh.600825	新华传媒	5.9900	-2.917300%	10101.21	144.658251	2.553302	-
sh.600826	兰生股份	11.2300	-3.106100%	9053.48	28.924251	1.924254	-
sh.600827	百联股份	8.7500	-0.568200%	9613.5	64.304196	0.787154	-
sh.600828	茂业商业	5.9200	0.509300%	26088.47	-136.698417	1.458459	-
sh.600829	人民同泰	10.3100	-1.715900%	9386.37	50.179839	1.997503	-
sh.600830	香溢融通	9.4000	-1.981200%	7798.77	63.116504	1.913727	-
sh.600831	广电网络	4.1700	-3.472200%	5259.39	-2.693004	2.017099	-
sh.600833	第一医药	12.5300	-1.026900%	5216.25	40.507528	2.408146	-
sh.600834	申通地铁	8.4600	-0.235800%	3471.89	113.260509	2.355565	-
sh.600835	上海机电	24.6400	-6.383000%	48780.28	27.576968	1.800826	-
sh.600838	上海九百	10.4800	-2.963000%	14641.68	98.081637	2.665481	-
sh.600839	四川长虹	9.7100	-4.240600%	191635.41	32.794966	2.898817	-
sh.600841	动力新科	9.9500	-6.308900%	39107.23	-12.721787	4.366370	-
sh.600843	上工申贝	10.8300	-3.217200%	13770.04	-39.014165	2.537583	-
sh.600844	金煤科技	3.4500	2.678600%	31331.73	-17.735338	25.100442	-
sh.600845	宝信软件	22.4000	-5.882400%	76855.52	44.875378	5.848442	-
sh.600846	同济科技	13.0200	0.774000%	9945.83	30.799204	1.975744	-
sh.600847	万里股份	13.5600	-1.739100%	5046.66	-43.661361	4.040211	-
sh.600848	上海临港	10.8600	-2.775300%	16334.46	17.473189	1.399763	-
sh.600850	电科数字	26.0300	-6.568600%	44721.85	35.186549	3.641703	-
sh.600851	海欣股份	7.7000	-2.531600%	7546.08	59.484003	1.990377	-
sh.600853	龙建股份	4.1500	-2.582200%	8609.12	10.403203	1.233474	-
sh.600854	春兰股份	5.1600	-1.338400%	6511.07	22.452999	1.093429	-
sh.600855	航天长峰	19.1700	-9.146900%	74672.37	-40.133113	5.865482	-
sh.600857	宁波中百	12.6000	-3.374200%	5598.2	74.443624	3.172956	-
sh.600858	银座股份	6.0300	-1.951200%	7465.92	80.835949	1.154859	-
sh.600859	王府井	13.3100	-0.745700%	28465.79	-433.221430	0.762813	-
sh.600860	京城股份	13.6800	-2.494700%	41200.14	-1841.787808	9.702637	-
sh.600861	北京人力	17.4300	-1.525400%	7489.28	8.527782	1.381229	-
sh.600862	中航高科	25.5600	-5.994900%	125928.6	34.008183	4.774597	-
sh.600863	内蒙华电	5.1400	-1.153800%	44501.39	19.516264	2.323973	-
sh.600864	哈投股份	6.4600	0.310600%	29848.8	21.649451	1.015279	-
sh.600865	百大集团	12.2400	-2.547800%	12295.43	182.823784	2.004517	-
sh.600866	星湖科技	7.7000	-1.155300%	39504.93	9.986544	1.539898	-
sh.600867	通化东宝	8.8800	1.023900%	46013.38	14.187203	2.439795	-
sh.600868	梅雁吉祥	3.7000	-8.642000%	72576.11	-56.053673	3.624495	-
sh.600869	远东股份	13.4900	-7.221500%	151863.0	-586.114030	7.027802	-
sh.600871	石化油服	3.8800	9.915000%	17785.08	117.775981	7.704809	-
sh.600872	中炬高新	18.5400	-0.429600%	19272.8	20.715525	2.535976	-
sh.600873	梅花生物	11.3200	-1.135400%	42605.74	8.419721	1.969741	-
sh.600874	创业环保	6.3500	-0.936000%	10121.08	11.992651	0.987456	-
sh.600875	东方电气	35.1800	-6.211700%	503175.17	37.277020	2.736063	-
sh.600876	凯盛新能	10.5400	-2.135600%	6135.61	-7.097115	1.989328	-
sh.600877	电科芯片	17.7900	-7.101800%	80529.96	1073.081858	8.524415	-
sh.600879	航天电子	24.7600	-8.567200%	642613.83	418.147983	3.936091	-
sh.600880	博瑞传播	5.1700	-4.612500%	20583.64	392.302596	1.859784	-
sh.600881	亚泰集团	1.7400	-2.793300%	8463.76	-2.180876	3.315544	-
sh.600882	妙可蓝多	21.0600	-1.358300%	12778.37	52.522622	2.324009	-
sh.600883	博闻科技	8.4000	-1.869200%	5092.18	55.120356	2.021905	-
sh.600884	杉杉股份	14.3000	-5.548200%	221910.11	-301.321611	1.466239	-
sh.600885	宏发股份	30.5000	-2.897200%	78117.25	25.774334	4.672800	-
sh.600886	国投电力	13.6000	1.040100%	70802.05	16.538542	1.642646	-
sh.600887	伊利股份	25.9300	-0.269200%	143605.3	20.475247	2.912712	-
sh.600888	新疆众和	9.1500	-3.785500%	47379.69	15.699981	1.198915	-
sh.600889	南京化纤	16.4600	-3.460400%	13779.21	-17.643756	16.194283	-
sh.600892	*ST大晟	3.6700	-3.421100%	3314.44	-17.540944	271.811148	ST
sh.600893	航发动力	56.3500	-8.150000%	385154.4	620.446753	3.774891	-
sh.600894	广日股份	9.4500	-2.072500%	6150.04	12.113038	0.934111	-
sh.600895	张江高科	37.8700	-3.956400%	119218.77	53.906444	4.395415	-
sh.600897	厦门空港	16.9000	-1.744200%	9323.66	15.862119	1.493638	-
sh.600900	长江电力	26.9700	1.505500%	576372.53	19.314187	2.984579	-
sh.600901	江苏金租	6.4200	-0.619200%	22354.94	11.761451	1.486752	-
sh.600903	贵州燃气	7.7000	10.000000%	91640.45	-524.297377	2.955634	-
sh.600905	三峡能源	4.1900	-0.238100%	108504.72	22.464611	1.342553	-
sh.600906	财达证券	6.7600	-0.588200%	23539.09	22.370054	1.786572	-
sh.600908	无锡银行	5.8700	-0.844600%	14609.76	5.555694	0.576647	-
sh.600909	华安证券	6.2200	-1.426300%	60839.13	14.065767	1.266736	-
sh.600916	中国黄金	11.3000	-8.130100%	226809.2	46.563529	2.637532	-
sh.600917	重庆燃气	6.4200	9.931500%	74419.6	38.848995	1.751891	-
sh.600918	中泰证券	6.3100	-0.316000%	19597.39	28.804550	1.305273	-
sh.600919	江苏银行	10.4700	0.287400%	146310.47	5.619558	0.753164	-
sh.600925	苏能股份	4.8500	1.041700%	20720.81	104.018573	2.170057	-
sh.600926	杭州银行	16.4800	0.060700%	107888.96	6.277644	0.898418	-
sh.600927	永安期货	14.8500	-2.750500%	13490.24	34.260853	1.644338	-
sh.600928	西安银行	3.7200	-1.063800%	16989.38	6.204590	0.479151	-
sh.600929	雪天盐业	6.4000	-2.439000%	19081.24	-4612.209212	1.392857	-
sh.600930	华电新能	5.9800	-1.157000%	69373.6	28.204358	2.260804	-
sh.600933	爱柯迪	17.2000	-3.641500%	24962.88	16.209793	1.897513	-
sh.600935	华塑股份	2.8200	-2.758600%	12891.37	-30.081160	1.693219	-
sh.600936	北投科技	3.8800	-4.433500%	13058.81	-11.740086	6.641669	-
sh.600938	中国海油	43.4100	10.010100%	1083747.74	16.740842	2.626499	-
sh.600939	重庆建工	3.1700	-1.857600%	7194.87	-5.976662	0.803870	-
sh.600941	中国移动	95.6300	0.052300%	130605.73	14.494709	1.515196	-
sh.600955	维远股份	19.0300	-5.745400%	14562.6	-49.684141	1.244045	-
sh.600956	新天绿能	8.7000	9.710000%	51835.13	22.619819	1.751945	-
sh.600958	东方证券	9.8700	-0.504000%	66469.11	16.257008	1.062571	-
sh.600959	江苏有线	3.8900	-3.473900%	42238.66	42.665621	0.855599	-
sh.600960	渤海汽车	5.4400	-7.167200%	28641.34	-5.985088	1.399346	-
sh.600961	株冶集团	23.4100	-9.996200%	131700.96	23.629301	6.853903	-
sh.600962	国投中鲁	20.5700	-2.834200%	7857.21	94.756331	5.720821	-
sh.600963	岳阳林纸	6.1000	-7.153700%	59254.83	116.230646	1.342253	-
sh.600965	福成股份	5.8400	-2.666700%	9737.67	62.460037	2.197723	-
sh.600966	博汇纸业	8.2500	-2.826900%	22668.42	74.463522	1.494614	-
sh.600967	内蒙一机	17.3100	-5.358100%	85688.29	56.432962	2.483056	-
sh.600968	海油发展	5.5400	9.920600%	142818.89	14.740798	1.967906	-
sh.600969	郴电国际	10.0900	-2.700100%	12501.98	-236.894198	1.025764	-
sh.600970	中材国际	10.8900	-2.331800%	23840.54	9.526542	1.288571	-
sh.600971	恒源煤电	7.7000	0.653600%	41717.53	336.407740	0.771779	-
sh.600973	宝胜股份	7.0600	-6.241700%	39442.39	-36.485809	2.708172	-
sh.600975	新五丰	5.6900	0.530000%	12365.55	285.290501	2.355764	-
sh.600976	健民集团	31.9000	-1.023900%	5787.34	14.996660	1.894988	-
sh.600977	中国电影	13.8200	-3.289000%	74602.06	-2950.149318	2.333835	-
sh.600979	广安爱众	5.2600	3.952600%	96149.45	45.194695	1.429493	-
sh.600980	北矿科技	24.9600	-5.418700%	23226.04	42.564365	3.262455	-
sh.600981	苏豪汇鸿	3.1200	-3.405600%	11697.87	45.178593	1.379548	-
sh.600982	宁波能源	4.8900	-2.200000%	18629.26	16.590850	1.241256	-
sh.600983	惠而浦	12.0300	0.922800%	10660.62	19.807375	3.325479	-
sh.600984	建设机械	4.7300	-6.336600%	27627.67	-2.821657	1.783607	-
sh.600985	淮北矿业	13.8100	-1.216000%	71024.9	20.818982	0.898432	-
sh.600986	浙文互联	10.9400	-5.363300%	179802.78	128.379600	3.114317	-
sh.600987	航民股份	8.1900	-3.760300%	26148.7	11.496052	1.297077	-
sh.600988	赤峰黄金	42.7000	-2.755600%	588743.93	29.864882	6.481010	-
sh.600989	宝丰能源	28.5100	8.320700%	901095.97	19.447355	4.549534	-
sh.600990	四创电子	26.0000	-6.976700%	32529.48	-23.839427	3.910654	-
sh.600992	贵绳股份	13.7100	-3.314500%	9583.1	-47.273775	2.412538	-
sh.600993	马应龙	26.5000	-0.711900%	11195.82	19.984117	2.656836	-
sh.600995	南网储能	14.5200	-2.941200%	62369.83	30.639503	2.069757	-
sh.600996	贵广网络	7.8800	-4.600500%	22139.1	-8.052939	4.201022	-
sh.600997	开滦股份	6.7700	4.475300%	47432.32	30.469681	0.765584	-
sh.600998	九州通	5.2700	-1.310900%	23384.23	9.536101	1.003647	-
sh.600999	招商证券	16.3400	-0.789300%	84398.96	11.553194	1.207972	-
sh.601000	唐山港	4.2500	-0.700900%	19562.08	14.105309	1.201242	-
sh.601001	晋控煤业	17.0000	0.117800%	108677.18	14.713731	1.513489	-
sh.601002	晋亿实业	5.2500	-3.669700%	11068.41	23.696776	1.179518	-
sh.601003	柳钢股份	5.6000	-1.234600%	21143.32	26.876806	1.590221	-
sh.601005	重庆钢铁	1.5600	-4.294500%	35044.23	-6.689841	0.841588	-
sh.601006	大秦铁路	5.2000	0.970900%	189643.11	15.730379	0.629567	-
sh.601007	金陵饭店	7.8200	-1.137800%	6373.57	102.233963	1.925522	-
sh.601008	连云港	6.1600	7.692300%	96985.15	49.778886	1.853587	-
sh.601009	南京银行	11.3700	0.441700%	79037.39	6.446268	0.772029	-
sh.601010	文峰股份	2.3900	-4.016100%	10255.85	41.388873	1.031768	-
sh.601011	宝泰隆	3.9900	5.277000%	105284.67	-54.289847	1.327190	-
sh.601012	隆基绿能	17.9900	-0.717400%	416680.09	-24.628347	2.395274	-
sh.601015	陕西黑猫	5.6900	10.058000%	117000.75	-9.206953	2.061130	-
sh.601016	节能风电	3.2200	-1.829300%	47326.15	23.050419	1.186181	-
sh.601018	宁波港	4.2200	-1.171000%	46375.4	15.886640	1.031010	-
sh.601019	山东出版	8.9000	-1.766000%	9605.81	12.028545	1.194190	-
sh.601020	华钰矿业	37.6300	-7.543000%	284714.07	34.218126	7.212615	-
sh.601021	春秋航空	51.3400	-2.543700%	51705.05	25.060982	2.763006	-
sh.601022	宁波远洋	11.2400	9.980400%	84839.53	21.575302	2.443359	-
sh.601026	道生天合	21.0500	-0.941200%	32193.04	65.941944	7.073283	-
sh.601033	永兴股份	15.3900	-0.901500%	10309.31	15.090530	1.293661	-
sh.601038	一拖股份	14.2600	-2.794800%	15692.17	19.652934	2.043646	-
sh.601058	赛轮轮胎	14.6900	-4.237300%	72636.02	13.087286	2.292678	-
sh.601059	信达证券	17.5600	-0.340500%	35373.28	31.064627	2.796219	-
sh.601061	中信金属	15.0800	-5.750000%	40902.71	25.952692	3.125437	-
sh.601065	江盐集团	8.7200	-1.691100%	10094.13	18.695294	1.266664	-
sh.601066	中信建投	23.5000	0.170500%	39546.55	18.201823	2.227457	-
sh.601068	中铝国际	6.1900	-3.281300%	17845.36	208.191664	6.333767	-
sh.601069	西部黄金	40.9500	2.657300%	309019.0	78.503712	8.193421	-
sh.601077	渝农商行	6.7100	3.230800%	71311.14	6.404692	0.579201	-
sh.601083	锦江航运	13.7300	10.016000%	79446.62	11.954929	1.944397	-
sh.601086	国芳集团	9.3700	2.741200%	16330.77	74.852112	3.924569	-
sh.601088	中国神华	45.8100	2.414500%	387573.0	16.749359	2.187478	-
sh.601089	福元医药	23.4600	-1.799900%	8194.13	24.317948	3.055558	-
sh.601096	宏盛华源	5.7100	-6.699300%	62180.27	45.649881	3.332067	-
sh.601098	中南传媒	10.9100	-0.274200%	13290.59	12.372068	1.243836	-
sh.601099	太平洋	4.0300	-1.946500%	77794.43	83.389228	2.762090	-
sh.601100	恒立液压	106.8500	-4.683300%	121414.68	51.091419	8.399739	-
sh.601101	昊华能源	8.6400	2.127700%	51422.19	26.395265	1.029814	-
sh.601106	中国一重	4.7000	-9.090900%	104526.95	-8.875552	6.111641	-
sh.601107	四川成渝	6.3300	1.280000%	9991.78	11.831529	1.153020	-
sh.601108	财通证券	8.4200	-1.635500%	51331.32	13.458260	1.058742	-
sh.601111	中国国航	7.9200	-2.222200%	107451.94	510.338478	2.981424	-
sh.601112	振石股份	19.5000	-4.970800%	31313.51	43.566404	9.514959	-
sh.601113	华鼎股份	4.5300	-5.821200%	18436.39	14.203062	1.258902	-
sh.601116	三江购物	14.8200	-3.452800%	31752.09	59.697591	2.524163	-
sh.601117	中国化学	9.1500	-2.866200%	182691.24	9.186220	0.852712	-
sh.601118	海南橡胶	7.4100	-3.766200%	89999.95	109.832500	3.270907	-
sh.601121	宝地矿业	8.5500	-4.040400%	28041.44	93.606378	2.491119	-
sh.601126	四方股份	46.2800	-3.843800%	127962.22	47.579483	8.153210	-
sh.601127	赛力斯	102.4000	-3.569100%	274603.63	24.705004	6.415928	-
sh.601128	常熟银行	7.1700	-0.829900%	34072.34	5.668696	0.799657	-
sh.601133	柏诚股份	16.2600	-8.856500%	50024.82	46.029125	2.933972	-
sh.601136	首创证券	17.6800	-1.723200%	28935.39	46.520781	3.517694	-
sh.601137	博威合金	20.3900	0.000000%	70133.12	16.471963	2.122113	-
sh.601138	工业富联	54.8800	-1.170500%	1090035.83	35.659004	6.746922	-
sh.601139	深圳燃气	7.8700	10.069900%	131749.18	16.093464	1.433571	-
sh.601155	新城控股	16.4000	-2.843600%	34424.96	136.137401	0.597942	-
sh.601156	东航物流	18.2000	-2.673800%	27319.31	11.021529	1.516852	-
sh.601158	重庆水务	4.5900	-0.433800%	10703.74	26.330137	1.276267	-
sh.601162	天风证券	3.9700	-1.732700%	68523.7	60.612399	1.457999	-
sh.601163	三角轮胎	15.3800	-1.029600%	10960.75	13.648083	0.897260	-
sh.601166	兴业银行	18.4400	0.710000%	221947.52	5.037409	0.501542	-
sh.601168	西部矿业	33.2400	-8.278100%	303080.72	25.189111	4.479158	-
sh.601169	北京银行	5.4100	-0.368300%	94423.32	4.418912	0.411612	-
sh.601177	杭齿前进	15.8800	-4.394900%	13830.38	25.017789	2.321025	-
sh.601179	中国西电	15.4700	-4.269800%	375047.55	65.757075	3.504840	-
sh.601186	中国铁建	7.2500	-1.360500%	85765.47	4.615449	0.360831	-
sh.601187	厦门银行	7.5500	0.666700%	26462.16	7.564698	0.757405	-
sh.601188	龙江交通	3.6500	0.551000%	18402.62	30.300156	1.023967	-
sh.601198	东兴证券	13.8200	-1.002900%	48390.98	20.303572	1.509601	-
sh.601199	江南水务	6.0700	-1.300800%	8591.77	13.986290	1.247473	-
sh.601200	上海环境	8.6100	-0.116000%	16287.03	19.351964	0.999816	-
sh.601208	东材科技	31.6800	-9.278400%	325770.01	140.498512	5.314915	-
sh.601211	国泰海通	18.8500	0.106200%	192608.89	12.993213	1.057735	-
sh.601212	白银有色	10.6200	-9.770600%	412163.03	444.588790	5.097095	-
sh.601216	君正集团	5.9600	-1.324500%	103041.12	14.957434	1.744707	-
sh.601218	吉鑫科技	5.4700	-4.035100%	26010.99	48.995840	1.790098	-
sh.601222	林洋能源	6.1000	-1.612900%	28035.75	62.305670	0.809498	-
sh.601225	陕西煤业	25.2900	1.934700%	216609.81	13.927756	2.596491	-
sh.601226	华电科工	10.8200	-9.228200%	65122.08	98.519473	2.882144	-
sh.601228	广州港	3.5700	-0.833300%	26570.02	30.307739	1.268666	-
sh.601229	上海银行	9.8600	1.128200%	69024.65	5.825905	0.584079	-
sh.601231	环旭电子	43.5800	-9.995900%	263045.04	56.175134	5.075066	-
sh.601233	桐昆股份	24.0000	-6.904600%	132939.41	33.033803	1.520927	-
sh.601236	红塔证券	8.0600	-1.225500%	17522.55	38.932272	1.539834	-
sh.601238	广汽集团	7.8200	-1.758800%	25713.0	-22.099234	0.722037	-
sh.601279	英利汽车	4.2900	-1.605500%	5962.84	-138.272974	1.611662	-
sh.601288	农业银行	6.7300	3.858000%	563292.57	8.162268	0.860100	-
sh.601298	青岛港	9.3900	0.427800%	16986.32	11.114593	1.343630	-
sh.601311	骆驼股份	9.4300	-2.178400%	24325.28	14.842110	1.122817	-
sh.601318	中国平安	62.5700	0.352800%	688577.81	8.076612	1.148609	-
sh.601319	中国人保	8.6500	1.051400%	84724.4	7.168994	1.217997	-
sh.601326	秦港股份	3.6600	0.826400%	21443.36	12.649086	1.008246	-
sh.601328	交通银行	6.7400	2.431600%	246853.76	6.276445	0.524469	-
sh.601330	绿色动力	7.3600	0.136100%	13868.63	14.873290	1.284577	-
sh.601333	广深铁路	3.1400	0.964600%	29318.34	17.015130	0.789172	-
sh.601336	新华保险	76.8600	1.519000%	233805.75	6.242992	2.385565	-
sh.601339	百隆东方	7.3600	2.937100%	21001.12	20.165788	1.202923	-
sh.601360	三六零	11.3700	-5.091800%	207646.86	-124.910299	2.711358	-
sh.601366	利群股份	4.5200	-2.164500%	8188.82	278.202477	1.065495	-
sh.601368	绿城水务	5.3500	-0.186600%	7931.45	52.941684	0.973946	-
sh.601369	陕鼓动力	11.4400	-3.541300%	27511.97	19.857591	2.244430	-
sh.601375	中原证券	4.3200	-1.594500%	28573.53	42.482366	1.400273	-
sh.601377	兴业证券	6.5100	-1.957800%	74825.55	16.706968	1.001231	-
sh.601388	怡球资源	4.0200	-6.074800%	46962.2	228.129564	1.932592	-
sh.601390	中国中铁	6.0100	-3.531300%	309121.45	5.980693	0.470104	-
sh.601398	工商银行	7.1200	2.298900%	403880.96	6.919264	0.663642	-
sh.601399	国机重装	4.8500	-7.794700%	86660.21	73.061878	2.364086	-
sh.601456	国联民生	9.6300	-0.823900%	34659.89	31.006052	1.051594	-
sh.601500	通用股份	4.4100	-2.649000%	11594.49	67.300161	1.142313	-
sh.601512	中新集团	9.2000	-2.953600%	5120.2	17.349871	0.914406	-
sh.601515	衢州东峰	4.5000	-4.458600%	19764.93	-21.944985	1.717529	-
sh.601518	吉林高速	2.9600	0.000000%	9329.25	10.269736	0.995821	-
sh.601519	大智慧	11.4700	-3.288400%	43363.48	-768.833711	16.824616	-
sh.601528	瑞丰银行	5.4500	-0.183200%	15106.24	5.330820	0.553961	-
sh.601555	东吴证券	9.2900	%	0	13.304913	1.091349	-
sh.601566	九牧王	11.0000	-2.568600%	9662.51	17.992701	1.550045	-
sh.601567	三星医疗	25.2000	-3.188600%	48766.42	17.960178	2.851207	-
sh.601568	北元集团	4.2900	-3.811700%	24687.09	83.210706	1.487236	-
sh.601577	长沙银行	9.7500	-0.306700%	20752.97	4.783179	0.561473	-
sh.601579	会稽山	17.4000	-5.486100%	21183.27	41.749960	2.293159	-
sh.601588	北辰实业	1.8300	-2.139000%	6595.72	-1.512759	0.818786	-
sh.601595	上海电影	26.4400	-6.041200%	35261.15	97.085373	6.845021	-
sh.601598	中国外运	6.1900	0.324100%	28686.04	11.773286	1.116313	-
sh.601599	浙文影业	4.0600	-2.168700%	21890.64	39.111882	3.102313	-
sh.601600	中国铝业	13.9700	-2.102300%	637546.52	16.805165	3.264764	-
sh.601601	中国太保	39.9500	-0.100000%	212128.93	7.341598	1.352403	-
sh.601606	长城军工	47.0000	-5.088900%	189065.04	-111.626142	15.382034	-
sh.601607	上海医药	17.2100	-0.231900%	27409.43	11.304909	0.842155	-
sh.601608	中信重工	7.3500	-5.889900%	69439.14	89.684638	3.640316	-
sh.601609	金田股份	11.3900	-6.023100%	69574.91	25.819036	1.980708	-
sh.601611	中国核建	15.4800	-9.048200%	194433.14	27.194473	2.143961	-
sh.601615	明阳智能	19.6900	-10.009100%	259493.24	146.785263	1.687382	-
sh.601616	广电电气	5.1500	-2.830200%	34802.49	229.954151	1.806600	-
sh.601618	中国中冶	3.1200	-2.194400%	107986.97	16.641373	0.619247	-
sh.601619	嘉泽新能	6.6800	-1.620000%	102767.7	28.863652	2.421069	-
sh.601628	中国人寿	44.1200	1.215900%	130362.64	7.326214	1.992622	-
sh.601633	长城汽车	20.1700	-1.224300%	42461.84	17.414476	2.005002	-
sh.601636	旗滨集团	7.1400	-4.161100%	43322.39	35.288053	1.548697	-
sh.601658	邮储银行	5.0400	1.002000%	117338.97	6.939443	0.597118	-
sh.601665	齐鲁银行	5.7100	-0.695700%	43837.28	6.150082	0.730371	-
sh.601666	平煤股份	8.9900	-0.111100%	81747.69	37.995185	0.966582	-
sh.601668	中国建筑	5.0400	0.000000%	204236.91	4.662380	0.431885	-
sh.601669	中国电建	5.5900	-2.272700%	164343.91	8.990369	0.669657	-
sh.601677	明泰铝业	16.6300	-3.145000%	81575.44	11.874183	1.106694	-
sh.601678	滨化股份	5.5000	-4.181200%	66920.07	50.881989	0.989788	-
sh.601686	友发集团	6.2500	-1.263800%	10201.42	11.133455	1.369578	-
sh.601688	华泰证券	20.9200	-1.227600%	185082.37	12.134300	1.097220	-
sh.601689	拓普集团	63.9900	-4.048600%	189078.62	40.687972	4.778008	-
sh.601696	中银证券	13.5300	-3.632500%	85030.47	34.173457	2.009541	-
sh.601698	中国卫通	36.0200	-9.155100%	419777.91	586.658973	9.588803	-
sh.601699	潞安环能	14.9300	0.538700%	138052.71	37.044818	0.955096	-
sh.601700	风范股份	5.7300	-4.020100%	21855.51	239.563385	2.561065	-
sh.601702	华峰铝业	22.3100	-7.312000%	35325.25	17.878576	3.633710	-
sh.601717	中创智领	23.7500	-6.753000%	111295.15	9.381001	1.830988	-
sh.601718	际华集团	3.3500	-1.759500%	32477.54	-3.343249	1.185137	-
sh.601727	上海电气	8.5000	-4.708500%	206280.7	158.048056	2.446121	-
sh.601728	中国电信	5.8800	0.170400%	134882.06	15.602002	1.174493	-
sh.601766	中国中车	6.2700	-0.318000%	148095.46	11.911650	1.059781	-
sh.601777	千里科技	10.2500	-7.823700%	74791.87	868.639888	4.432899	-
sh.601778	晶科科技	4.5300	-1.521700%	103768.26	35.147083	1.022383	-
sh.601788	光大证券	16.2100	-0.916900%	44271.32	20.043193	1.249761	-
sh.601789	宁波建工	4.9700	-3.682200%	21423.44	27.939188	1.668388	-
sh.601798	蓝科高新	9.8700	-1.398600%	28093.8	-101.741922	2.761671	-
sh.601799	星宇股份	149.0000	-3.340900%	51192.17	27.075886	3.845207	-
sh.601800	中国交建	8.0800	-0.858900%	31387.91	6.335224	0.447858	-
sh.601801	皖新传媒	6.9000	-0.862100%	16105.99	15.917153	1.110115	-
sh.601808	中海油服	20.4200	10.021600%	230163.83	24.973152	2.119336	-
sh.601811	新华文轩	13.5900	-1.735400%	6303.63	10.284609	1.118882	-
sh.601816	京沪高铁	5.1000	1.593600%	187812.0	19.112646	1.220484	-
sh.601818	光大银行	3.2600	0.617300%	155337.04	4.779625	0.387277	-
sh.601825	沪农商行	8.4500	0.715100%	22078.98	6.587978	0.647178	-
sh.601827	三峰环境	8.8000	-1.234600%	7653.05	11.657209	1.236704	-
sh.601828	美凯龙	2.5400	-3.053400%	7879.45	-2.609189	0.256123	-
sh.601838	成都银行	16.7600	0.119500%	67382.85	5.335961	0.837557	-
sh.601857	中国石油	13.1500	10.041800%	1176028.79	15.215974	1.544281	-
sh.601858	中国科传	20.4500	-5.586300%	20857.76	30.768338	2.949472	-
sh.601860	紫金银行	2.8000	-0.709200%	13815.44	6.943706	0.510020	-
sh.601865	福莱特	16.1300	-3.413200%	48456.08	108.434253	1.741205	-
sh.601866	中远海发	3.2500	10.169500%	245149.89	25.294843	1.396495	-
sh.601868	中国能建	2.5200	-1.562500%	185500.22	13.218611	0.957705	-
sh.601869	长飞光纤	236.0000	-2.648300%	448492.68	341.213718	16.520270	-
sh.601872	招商轮船	19.6500	10.022400%	728122.07	31.492606	3.891104	-
sh.601877	正泰电器	32.3200	-3.780900%	164150.56	15.245269	1.589033	-
sh.601878	浙商证券	10.3900	-1.609800%	41151.33	18.570781	1.300123	-
sh.601880	辽港股份	1.7800	1.136400%	78287.11	27.996764	1.038870	-
sh.601881	中国银河	14.3800	0.000000%	74978.66	11.202794	1.337451	-
sh.601882	海天精工	20.8600	-4.618200%	11215.64	23.836576	3.813002	-
sh.601886	江河集团	9.0000	-2.491900%	5773.7	15.397121	1.418362	-
sh.601888	中国中免	75.7300	-3.034600%	355937.95	46.083842	2.814150	-
sh.601890	亚星锚链	12.4500	-3.488400%	167415.61	39.807467	3.225751	-
sh.601898	中煤能源	17.5000	5.740200%	255764.73	13.495021	1.474450	-
sh.601899	紫金矿业	38.8600	-4.684800%	1629269.9	22.681089	6.161214	-
sh.601900	南方传媒	14.1800	-2.206900%	17215.13	11.055838	1.447744	-
sh.601901	方正证券	7.4200	-1.721900%	65363.89	15.114614	1.212033	-
sh.601908	京运通	3.9400	-1.990000%	38748.71	-8.068489	1.080787	-
sh.601916	浙商银行	3.0000	-0.332200%	52721.55	5.906797	0.464421	-
sh.601918	新集能源	8.1500	1.875000%	124352.39	10.227290	1.284771	-
sh.601919	中远海控	16.9700	9.909300%	922901.37	6.830024	1.118910	-
sh.601921	浙版传媒	7.8700	-1.130700%	11293.13	13.635958	1.285510	-
sh.601928	凤凰传媒	9.8900	-0.603000%	16171.35	12.871318	1.252879	-
sh.601929	吉视传媒	3.2700	-4.941900%	47672.68	-22.747126	2.280126	-
sh.601933	永辉超市	4.1800	0.966200%	100406.33	-18.085917	10.278035	-
sh.601939	建设银行	8.9000	2.181400%	182596.91	6.905435	0.678114	-

更新频率：每日收盘 | A股最新数据