2026-03-04 A股行情数据(第5组): sh.601939 - sh.603758 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-04 沪深 A 股行情，代码区间从 sh.601939 至 sh.603758，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601939	建设银行	8.9000	0.000000%	136712.28	6.905435	0.678114	-
sh.601949	中国出版	6.4000	-3.030300%	14302.85	21.411273	1.263399	-
sh.601952	苏垦农发	10.1200	2.016100%	45842.04	25.191647	2.052897	-
sh.601956	东贝集团	6.8600	-1.010100%	5039.47	33.276230	1.675171	-
sh.601958	金钼股份	25.9500	2.407300%	214976.5	26.262676	4.631531	-
sh.601963	重庆银行	10.4700	1.159400%	30119.27	6.533111	0.660927	-
sh.601965	中国汽研	18.7300	-0.741900%	17179.92	17.721888	2.506778	-
sh.601966	玲珑轮胎	14.6400	-1.214600%	27717.47	17.738387	0.920874	-
sh.601968	宝钢包装	5.6700	-0.874100%	7473.69	37.839270	1.584298	-
sh.601969	海南矿业	13.4400	-1.538500%	119396.31	56.853692	3.813531	-
sh.601975	招商南油	5.2200	5.030200%	587513.79	20.153412	2.128514	-
sh.601985	中国核电	8.6800	-0.229900%	133713.98	22.753608	1.544714	-
sh.601988	中国银行	5.3500	-1.291500%	225463.62	7.190501	0.644729	-
sh.601990	南京证券	7.5200	-1.699300%	17051.04	27.148017	1.846145	-
sh.601991	大唐发电	4.0000	0.000000%	59781.83	10.906726	2.108768	-
sh.601992	金隅集团	1.8700	-1.578900%	18786.95	-12.935039	0.491868	-
sh.601995	中金公司	34.0800	-1.531300%	121349.97	17.496027	1.685571	-
sh.601996	丰林集团	2.3900	-1.239700%	5116.11	-17.342141	1.050683	-
sh.601997	贵阳银行	5.6900	-1.727100%	31747.85	4.072467	0.329303	-
sh.601998	中信银行	7.1600	-1.648400%	52124.16	5.641895	0.554618	-
sh.601999	出版传媒	6.9000	-2.542400%	4432.2	28.099359	1.434820	-
sh.603000	人民网	21.0800	-1.125700%	56530.34	124.833293	6.347047	-
sh.603001	奥康国际	8.7100	-1.693000%	6427.09	-12.076820	1.468551	-
sh.603002	宏昌电子	10.6900	-1.110100%	52689.21	315.667772	3.519593	-
sh.603004	鼎龙科技	24.2700	-0.369500%	6311.41	32.131812	2.760110	-
sh.603005	晶方科技	31.5800	1.641500%	128859.42	55.721311	4.469333	-
sh.603006	联明股份	13.3000	-2.492700%	4171.75	45.726579	2.593329	-
sh.603007	*ST花王	6.3100	-0.473200%	16567.81	-7.304338	11.715153	ST
sh.603008	喜临门	18.9400	-1.559300%	12488.62	20.128700	1.783993	-
sh.603009	北特科技	53.7500	5.021500%	105024.97	180.242691	10.843250	-
sh.603010	万盛股份	11.6300	0.954900%	11846.02	197.753609	1.897015	-
sh.603011	合锻智能	26.0600	-1.697500%	105228.1	-91.382414	6.135541	-
sh.603012	创力集团	7.9200	1.538500%	16049.84	32.134242	1.346778	-
sh.603013	亚普股份	22.0000	-2.912600%	8734.13	20.576709	2.484424	-
sh.603014	威高血净	38.4800	-0.259200%	3656.86	33.885875	2.302352	-
sh.603015	弘讯科技	13.5100	0.222600%	9301.3	117.632149	3.915912	-
sh.603016	新宏泰	31.0700	0.615300%	6550.08	69.470401	5.582039	-
sh.603017	中衡设计	12.3400	0.652500%	13830.15	83.703173	2.302117	-
sh.603018	华设集团	7.6900	0.130200%	9713.68	15.638624	0.998596	-
sh.603019	中科曙光	82.3300	-1.140700%	256460.78	57.017287	5.718644	-
sh.603020	爱普股份	10.1300	-1.650500%	5322.97	21.300099	1.174019	-
sh.603021	ST华鹏	6.6400	-4.597700%	11316.73	-14.564196	-51.883035	ST
sh.603022	新通联	10.6900	-1.474700%	5705.67	40.756281	2.607640	-
sh.603023	威帝股份	4.8600	-0.613500%	6414.71	1225.690466	3.523252	-
sh.603025	大豪科技	15.9600	-1.845000%	10965.41	25.721397	6.835069	-
sh.603026	石大胜华	62.9500	-1.702100%	38380.81	-256.778280	3.030045	-
sh.603027	千禾味业	9.3700	-2.800800%	14109.99	29.581313	3.671910	-
sh.603028	赛福天	9.3500	-1.267200%	7883.99	-16.770596	5.240574	-
sh.603029	天鹅股份	18.9200	-1.560900%	4381.73	28.273019	2.469940	-
sh.603030	全筑股份	2.6000	-0.383100%	4870.39	-20.660896	3.866137	-
sh.603031	安孚科技	51.0100	-8.469400%	77130.17	68.264402	4.318626	-
sh.603032	德新科技	17.3200	-0.459800%	7123.85	-31.053354	3.557937	-
sh.603033	三维股份	10.3700	0.777500%	7184.04	-33.968948	3.674337	-
sh.603035	常熟汽饰	14.4900	-1.762700%	9184.55	13.679164	0.999554	-
sh.603036	如通股份	19.8000	-5.624400%	20616.26	35.420818	2.973144	-
sh.603037	凯众股份	15.0600	0.199600%	8362.29	46.073817	4.145378	-
sh.603038	华立股份	16.4300	0.489300%	4418.59	126.058798	3.168597	-
sh.603039	泛微网络	42.4700	-1.803500%	24135.5	50.237208	4.834832	-
sh.603040	新坐标	94.1000	-0.338900%	11622.42	49.544717	8.826424	-
sh.603041	美思德	12.9100	-0.231800%	4165.16	74.671195	1.573118	-
sh.603042	华脉科技	20.5300	3.896800%	65337.68	-242.095892	3.821443	-
sh.603043	广州酒家	16.9900	-3.080400%	8138.37	19.511885	2.437038	-
sh.603045	福达合金	32.4100	10.013600%	30580.28	73.693089	4.308717	-
sh.603048	浙江黎明	21.7300	-1.718700%	5729.36	52.079845	2.500489	-
sh.603049	中策橡胶	51.7100	-0.691400%	15773.3	11.066633	1.873000	-
sh.603050	科林电气	21.3700	2.199900%	14718.67	35.006214	4.710597	-
sh.603051	鹿山新材	22.5900	-1.568600%	14180.59	-1500.352033	2.262459	-
sh.603052	可川科技	57.6900	0.821400%	31191.5	317.666330	9.964478	-
sh.603053	成都燃气	10.6000	-6.443100%	31266.26	19.418648	1.953085	-
sh.603055	台华新材	9.3700	-2.497400%	8809.29	15.861403	1.620662	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	33.1700	-0.985100%	13542.09	71.576137	6.841383	-
sh.603058	永吉股份	12.4900	-2.269200%	14670.57	39.652462	4.145354	-
sh.603059	倍加洁	33.3000	-1.885700%	4938.49	-79.639441	3.178723	-
sh.603060	国检集团	6.5900	-1.199400%	6037.19	45.339383	2.683295	-
sh.603061	金海通	256.3500	-1.251900%	32970.3	97.020006	9.992834	-
sh.603062	麦加芯彩	47.8900	-2.682400%	3955.45	21.893474	2.533373	-
sh.603063	禾望电气	29.0500	0.414800%	38163.97	25.501588	2.687877	-
sh.603065	宿迁联盛	8.7600	1.038100%	8593.86	100.476822	1.815346	-
sh.603066	音飞储存	10.3900	-0.953300%	3373.25	464.716214	2.129996	-
sh.603067	振华股份	41.7000	-0.595900%	113407.58	57.154973	8.532969	-
sh.603068	博通集成	33.3500	-2.285400%	10952.37	271.450279	3.005865	-
sh.603069	海汽集团	20.1100	-0.984700%	9255.72	-45.449833	7.852335	-
sh.603070	万控智造	16.6300	1.402400%	24758.78	72.096062	3.096151	-
sh.603071	物产环能	14.3300	-0.624100%	7847.9	12.148679	1.417708	-
sh.603072	天和磁材	42.2400	0.189800%	14065.91	74.739390	5.215870	-
sh.603073	彩蝶实业	19.8500	-3.170700%	6202.13	23.740323	1.665791	-
sh.603075	热威股份	22.5000	-2.088800%	4103.65	28.543771	4.321117	-
sh.603076	乐惠国际	25.6800	0.508800%	6606.11	218.745372	2.390581	-
sh.603077	和邦生物	2.8200	0.355900%	115652.89	-257.427593	1.371531	-
sh.603078	江化微	23.7500	0.000000%	33052.19	100.470752	4.725873	-
sh.603079	圣达生物	17.0800	-1.839100%	5534.72	52.855493	2.049149	-
sh.603080	新疆火炬	24.9800	-9.394300%	43567.32	19.245686	2.320198	-
sh.603081	大丰实业	12.2600	-2.076700%	7300.68	49.767802	1.620179	-
sh.603082	北自科技	37.7000	-0.527700%	6018.67	36.861671	3.836954	-
sh.603083	剑桥科技	109.1900	-1.105000%	230517.12	140.411412	15.266282	-
sh.603085	天成自控	10.8300	-0.824200%	8390.43	566.043661	4.824527	-
sh.603086	先达股份	8.1100	-0.368600%	7452.43	21.525248	1.631769	-
sh.603087	甘李药业	62.0600	-0.925900%	35554.17	40.042364	3.285540	-
sh.603088	宁波精达	12.6200	2.186200%	32836.77	52.059719	5.791982	-
sh.603089	正裕工业	12.8900	-0.846200%	3686.73	19.753072	2.068210	-
sh.603090	宏盛股份	71.5700	-3.152900%	21528.75	108.488251	11.673968	-
sh.603091	众鑫股份	78.1900	-1.833000%	4865.92	27.979440	3.775971	-
sh.603092	德力佳	66.6800	0.436800%	10280.09	34.115485	7.565378	-
sh.603093	南华期货	21.6200	2.173900%	53907.76	34.399376	3.530921	-
sh.603095	越剑智能	21.3500	-1.567500%	18638.52	51.507025	2.378196	-
sh.603096	新经典	17.8600	-1.326000%	4446.0	40.820939	1.481316	-
sh.603097	江苏华辰	36.6100	2.549000%	21710.57	59.716039	5.611691	-
sh.603098	森特股份	15.1400	0.598000%	10494.22	85.234509	2.891788	-
sh.603099	长白山	37.2300	-1.299000%	14968.9	69.545761	7.857227	-
sh.603100	川仪股份	22.9200	-1.630900%	12206.51	18.653261	2.526149	-
sh.603101	汇嘉时代	8.5900	-0.693600%	4367.89	45.640482	2.848029	-
sh.603102	百合股份	41.7800	-1.809600%	3497.53	21.983537	1.642867	-
sh.603103	横店影视	24.6400	1.025000%	26711.1	98.149624	12.621442	-
sh.603105	芯能科技	9.9800	-0.200000%	16880.83	25.759356	2.340404	-
sh.603106	恒银科技	9.6900	-1.624400%	7037.96	53.813759	3.856239	-
sh.603107	上海汽配	14.5600	-0.682100%	4702.42	25.874642	2.320140	-
sh.603108	润达医疗	14.4000	-1.907400%	23022.85	-55.076322	2.105835	-
sh.603109	神驰机电	24.6200	-1.164200%	5347.26	22.548619	2.585703	-
sh.603110	东方材料	16.4000	-3.358900%	19223.21	741.116737	4.741449	-
sh.603111	康尼机电	6.7900	-2.722100%	9563.12	16.096918	1.475837	-
sh.603112	华翔股份	17.1500	-0.694800%	9546.04	16.491316	2.144566	-
sh.603113	金能科技	7.1800	-0.691600%	12099.1	-58.763438	0.756799	-
sh.603115	海星股份	29.9900	3.129300%	63904.36	35.561967	3.512699	-
sh.603116	红蜻蜓	5.7600	-1.369900%	4210.6	-30.202758	1.271090	-
sh.603117	万林物流	5.7000	-0.869600%	13433.05	489.072589	3.316149	-
sh.603118	共进股份	11.3000	-1.396200%	24139.42	-1209.393522	1.766031	-
sh.603119	浙江荣泰	86.4000	-0.906100%	70416.45	117.722541	16.043866	-
sh.603120	肯特催化	42.6300	1.985600%	10505.68	43.294969	3.275915	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.7800	1.944100%	33626.81	-587.360739	6.041196	-
sh.603123	翠微股份	13.9200	1.680100%	97133.25	-17.974618	6.082262	-
sh.603124	江南新材	113.7700	-0.637600%	23625.79	80.470848	9.226984	-
sh.603125	常青科技	18.3600	0.163700%	11267.37	49.236089	3.108931	-
sh.603126	中材节能	7.6500	1.864200%	7768.91	-263.307802	2.290664	-
sh.603127	昭衍新药	31.8100	-0.031400%	39179.19	105.899519	2.935327	-
sh.603128	华贸物流	5.9100	-3.902400%	24065.88	20.732373	1.276394	-
sh.603129	春风动力	232.2200	-0.925800%	33115.68	19.620800	4.919318	-
sh.603130	云中马	43.1300	-0.507500%	7615.45	70.923682	4.340885	-
sh.603131	上海沪工	23.4300	-0.762400%	16916.19	-216.789362	6.575606	-
sh.603132	金徽股份	18.4400	6.713000%	45137.48	37.713799	5.717889	-
sh.603135	中重科技	11.3000	0.983000%	5303.63	154.591047	2.431481	-
sh.603136	天目湖	11.4100	-1.807200%	4852.31	30.072185	2.268447	-
sh.603137	恒尚节能	14.0800	-0.071000%	2713.03	48.661898	2.071735	-
sh.603138	海量数据	20.3100	-1.789200%	44469.98	-62.717725	7.780952	-
sh.603139	康惠股份	26.3700	-6.256700%	21104.48	-14.326701	3.633682	-
sh.603150	万朗磁塑	57.9900	-0.736000%	16715.97	40.270341	2.925895	-
sh.603151	邦基科技	17.9000	-1.377400%	4297.26	26.944184	2.246886	-
sh.603153	上海建科	15.9500	-1.664600%	3618.67	17.685628	1.804404	-
sh.603155	新亚强	19.2000	-7.869500%	44294.57	64.392562	2.792085	-
sh.603156	养元饮品	30.0000	0.133500%	16433.34	23.454248	4.206261	-
sh.603158	腾龙股份	9.7700	-1.013200%	11058.14	30.693783	2.063913	-
sh.603159	上海亚虹	25.0900	0.480600%	2960.21	535.971432	7.006114	-
sh.603160	汇顶科技	72.2200	-1.136200%	31285.18	40.382994	3.602553	-
sh.603161	科华控股	15.5300	0.844200%	4978.92	32.737968	2.021620	-
sh.603162	海通发展	14.8400	-2.368400%	41322.16	35.206264	3.181012	-
sh.603163	圣晖集成	122.2500	-4.072500%	43837.31	79.205612	10.983528	-
sh.603165	荣晟环保	13.1000	-1.057400%	6368.44	18.390532	1.889641	-
sh.603166	福达股份	14.7700	-1.990700%	15417.05	33.355066	3.729190	-
sh.603167	渤海轮渡	9.5200	-4.321600%	17986.15	15.459882	1.272331	-
sh.603168	莎普爱思	6.8800	-1.007200%	4700.73	-39.566387	1.590286	-
sh.603169	兰石重装	11.0800	-3.400200%	74259.76	202.688563	4.372908	-
sh.603170	宝立食品	13.6000	-1.306200%	4484.31	21.621257	3.854154	-
sh.603171	税友股份	55.2600	-3.154600%	32696.33	209.698603	8.895130	-
sh.603172	万丰股份	22.7400	0.575000%	8432.53	54.190075	2.790582	-
sh.603173	福斯达	46.0000	-0.216900%	8739.19	18.474090	3.886646	-
sh.603175	超颖电子	79.6400	10.000000%	49230.99	140.923866	16.763739	-
sh.603176	汇通集团	5.4700	0.000000%	2399.65	-92.652601	2.398142	-
sh.603177	德创环保	12.3300	-0.242700%	11141.44	214.235366	6.623654	-
sh.603178	圣龙股份	16.3800	-0.425500%	2520.93	-77.353940	3.188407	-
sh.603179	新泉股份	76.1100	-2.360500%	89251.71	42.496274	6.240524	-
sh.603180	金牌家居	19.6500	-1.503800%	2808.48	20.985575	1.091612	-
sh.603181	皇马科技	16.6200	-0.419400%	10452.45	21.761842	2.931436	-
sh.603182	嘉华股份	15.2600	-1.229800%	4277.38	21.864887	2.293224	-
sh.603183	建研院	4.5400	-0.873400%	5412.16	55.815469	1.419470	-
sh.603185	弘元绿能	23.4100	-1.597300%	29030.55	-19.221876	1.321275	-
sh.603186	华正新材	77.6000	-2.732500%	94995.7	-431.810819	8.298412	-
sh.603187	海容冷链	16.5400	-0.060400%	15093.56	16.718619	1.511947	-
sh.603188	亚邦股份	5.3700	1.897500%	16377.83	-13.328068	3.990376	-
sh.603189	网达软件	19.7000	-0.202600%	11552.72	924.594589	3.523249	-
sh.603190	亚通精工	25.5900	-1.196900%	4209.92	29.108509	1.459639	-
sh.603191	望变电气	24.7000	5.420400%	63024.21	88.837104	3.284678	-
sh.603192	汇得科技	25.5000	-1.162800%	4742.13	28.990744	2.267686	-
sh.603193	润本股份	21.9700	-1.568100%	3809.41	29.112948	4.091511	-
sh.603194	中力股份	35.3600	-3.388000%	9764.97	16.199829	2.688179	-
sh.603195	公牛集团	42.2600	-1.720900%	14685.4	19.159840	4.878383	-
sh.603196	日播时尚	25.2100	-1.600300%	7967.63	-141.246452	15.531124	-
sh.603197	保隆科技	34.3800	-1.121700%	10122.87	29.153734	2.290178	-
sh.603198	迎驾贡酒	35.6100	-3.075700%	14793.57	13.602762	2.804661	-
sh.603199	九华旅游	40.8000	-0.049000%	8981.61	21.188495	2.788153	-
sh.603200	上海洗霸	73.1800	1.245200%	25414.84	112.635362	11.830066	-
sh.603201	常润股份	17.3300	0.173400%	4010.72	12.834531	1.891908	-
sh.603202	天有为	90.1100	-0.978000%	5648.56	13.546916	2.175363	-
sh.603203	快克智能	38.0200	0.131700%	11363.96	38.926636	6.607212	-
sh.603205	健尔康	26.6800	-0.817800%	1443.53	40.341029	2.854056	-
sh.603206	嘉环科技	15.5900	-0.319700%	4063.22	96.273153	2.097392	-
sh.603207	小方制药	28.0600	-0.319700%	2886.62	21.136781	4.281025	-
sh.603208	江山欧派	14.0000	-3.647600%	4769.23	-25.784636	2.060879	-
sh.603209	兴通股份	16.1700	-7.335200%	32034.64	19.744749	1.581103	-
sh.603210	泰鸿万立	18.3700	-1.764700%	3583.16	30.948942	3.423560	-
sh.603211	晋拓股份	20.8500	-2.020700%	9134.58	90.122791	4.613668	-
sh.603212	赛伍技术	14.1200	0.070900%	24951.38	-20.161750	2.417306	-
sh.603213	镇洋发展	13.6700	-0.942000%	4023.81	65.376188	3.251991	-
sh.603214	爱婴室	17.6100	-5.220700%	27018.25	22.008618	2.120689	-
sh.603215	比依股份	18.9800	0.529700%	3069.07	32.408766	2.936503	-
sh.603216	梦天家居	37.4500	-1.731800%	13755.59	108.808968	4.655091	-
sh.603217	元利科技	24.2400	-2.021000%	7542.72	24.897081	1.501388	-
sh.603218	日月股份	13.8700	0.799400%	14880.8	25.907338	1.397967	-
sh.603219	富佳股份	16.6300	0.726800%	6214.92	60.830727	5.799151	-
sh.603220	中贝通信	25.3700	-0.665600%	57557.59	159.441006	6.834926	-
sh.603221	爱丽家居	11.8600	-0.503400%	3138.13	43.982654	1.804976	-
sh.603222	济民健康	8.5600	-0.116700%	6096.16	-27.195389	3.213041	-
sh.603223	恒通股份	9.8600	-7.936500%	24931.44	30.307691	1.789593	-
sh.603225	新凤鸣	19.1000	-7.146300%	90118.76	25.342505	1.770341	-
sh.603226	菲林格尔	31.0900	5.497100%	20075.82	-232.477354	12.172638	-
sh.603227	雪峰科技	8.8400	-1.668500%	16562.25	20.586654	1.862913	-
sh.603228	景旺电子	63.6000	0.110200%	121549.75	51.647425	4.907233	-
sh.603229	奥翔药业	9.1700	-1.078700%	4564.96	41.192048	3.243651	-
sh.603230	内蒙新华	11.4600	-1.121700%	2640.02	16.594935	1.449253	-
sh.603231	索宝蛋白	18.2000	-0.925400%	4284.11	19.777475	1.774494	-
sh.603232	格尔软件	24.2100	-0.288300%	47163.56	600.669875	4.210931	-
sh.603233	大参林	19.4100	-1.870600%	8675.52	19.430813	3.140040	-
sh.603235	天新药业	27.6600	0.508700%	3050.02	19.624199	2.530487	-
sh.603236	移远通信	78.7500	-1.117500%	45114.99	23.487182	5.011747	-
sh.603237	五芳斋	16.8800	-1.286500%	3276.58	31.203863	1.884671	-
sh.603238	诺邦股份	17.0700	-2.735000%	4961.43	24.876082	2.099683	-
sh.603239	浙江仙通	21.9800	-1.875000%	8484.6	30.640033	4.743611	-
sh.603248	锡华科技	22.5300	0.805400%	9864.38	51.972054	7.714484	-
sh.603255	鼎际得	30.2000	-0.527000%	4064.19	-294.583960	2.559151	-
sh.603256	宏和科技	74.1800	-1.865300%	168479.14	424.078007	41.107755	-
sh.603257	中国瑞林	70.3800	0.600300%	32635.27	50.864891	3.455746	-
sh.603258	电魂网络	18.0600	-1.580400%	5620.34	-58.990438	2.028399	-
sh.603259	药明康德	92.0200	-1.845300%	274843.17	18.313040	3.869945	-
sh.603260	合盛硅业	48.2000	-1.572400%	41856.24	-1609.447813	1.780156	-
sh.603261	*ST立航	28.3900	-0.316000%	1425.5	-21.080627	3.257663	ST
sh.603262	技源集团	26.1600	-1.320300%	2099.52	67.803138	6.823621	-
sh.603266	天龙股份	18.9600	-1.812500%	5776.78	34.184554	2.401317	-
sh.603267	鸿远电子	60.2400	0.921400%	70206.05	55.965574	3.167894	-
sh.603268	*ST松发	117.5000	1.643600%	132799.54	101.796339	14.138081	ST
sh.603269	海鸥股份	14.2800	3.628400%	38141.75	41.519217	4.628283	-
sh.603270	金帝股份	25.1300	-1.950800%	9473.27	44.180250	2.450316	-
sh.603271	永杰新材	45.1500	-0.660100%	8628.85	22.631739	3.152807	-
sh.603272	联翔股份	21.8200	0.000000%	5375.36	108.129837	4.051435	-
sh.603273	天元智能	18.3000	0.993400%	4216.83	121.783010	4.455998	-
sh.603275	众辰科技	42.7000	-0.905100%	7156.09	32.761342	2.170937	-
sh.603276	恒兴新材	17.2900	-1.649600%	5267.37	88.005925	2.059783	-
sh.603277	银都股份	15.3500	-1.791400%	2451.27	17.817390	3.310213	-
sh.603278	大业股份	11.5500	-0.858400%	10162.83	-100.648331	1.967310	-
sh.603279	景津装备	19.7100	-2.714700%	27221.29	18.363712	2.406593	-
sh.603280	南方路机	36.3000	1.198800%	5903.5	47.102707	2.897960	-
sh.603281	江瀚新材	31.7300	-1.673400%	8858.82	25.354264	2.520967	-
sh.603282	亚光股份	22.5300	-0.748900%	8609.89	24.674174	2.280861	-
sh.603283	赛腾股份	44.9300	-1.749400%	43786.82	25.377332	3.690520	-
sh.603284	林平发展	48.0000	0.628900%	11186.92	26.215561	2.486242	-
sh.603285	键邦股份	34.2700	2.574100%	10174.38	40.720117	3.270264	-
sh.603286	日盈电子	59.1500	-2.665800%	32623.5	-417.144392	8.252491	-
sh.603288	海天味业	35.5000	-1.553000%	52992.35	30.320647	5.252173	-
sh.603289	泰瑞机器	10.4500	0.287900%	4865.92	29.312104	2.104893	-
sh.603290	斯达半导	97.5900	-0.823200%	38967.3	50.130491	3.379561	-
sh.603291	联合水务	11.4300	2.787800%	7901.02	59.450927	2.729543	-
sh.603296	华勤技术	86.7000	0.289200%	63064.77	22.154257	3.541035	-
sh.603297	永新光学	116.8000	-2.414600%	15268.34	59.067516	6.483682	-
sh.603298	杭叉集团	27.1400	-3.036800%	22914.95	16.167421	3.121680	-
sh.603299	苏盐井神	12.0900	2.025300%	29432.78	22.057934	1.875980	-
sh.603300	海南华铁	6.9700	-1.274800%	39914.59	21.488562	2.130824	-
sh.603301	振德医疗	90.7800	1.919800%	36754.76	85.912553	4.231573	-
sh.603303	得邦照明	15.1500	1.202400%	2859.73	25.246011	2.320067	-
sh.603305	旭升集团	15.6000	-1.577300%	45544.83	45.860474	2.628470	-
sh.603306	华懋科技	87.4100	-0.455500%	118449.01	113.482715	9.284032	-
sh.603307	扬州金泉	38.8200	-0.563500%	2111.18	21.901992	1.893290	-
sh.603308	应流股份	64.6000	2.539700%	193800.18	124.095117	8.937745	-
sh.603309	维力医疗	13.7900	-2.198600%	8324.56	16.474639	2.079749	-
sh.603310	巍华新材	17.2500	0.465900%	4912.58	33.413163	1.501997	-
sh.603311	金海高科	15.4600	1.310600%	6549.89	40.195991	2.653429	-
sh.603312	西典新能	45.5500	-1.278700%	7522.85	25.062802	4.238470	-
sh.603313	梦百合	8.8100	-1.011200%	7817.41	30.941398	1.363480	-
sh.603315	福鞍股份	15.9500	0.440800%	18612.95	107.901537	3.007999	-
sh.603316	诚邦股份	14.5300	9.992400%	22442.39	-42.658129	5.985585	-
sh.603317	天味食品	12.8300	-3.388600%	11232.69	23.374604	3.111470	-
sh.603318	水发燃气	10.6700	10.000000%	175874.5	-728.621311	3.448537	-
sh.603319	美湖股份	35.2800	-0.591700%	23858.85	79.536031	4.822916	-
sh.603320	迪贝电气	24.3100	1.800700%	8050.92	48.336932	3.113359	-
sh.603321	梅轮电梯	7.4700	-0.928400%	3724.05	55.748446	1.809332	-
sh.603322	超讯通信	34.1900	-0.898600%	14451.76	-197.251149	18.700890	-
sh.603323	苏农银行	4.8800	-2.788800%	25348.61	4.821577	0.527110	-
sh.603324	盛剑科技	24.1000	-1.672800%	4305.0	60.188534	2.117096	-
sh.603325	博隆技术	76.3000	-1.293700%	6392.04	13.577681	2.260597	-
sh.603326	我乐家居	9.4200	-1.464400%	3583.4	16.834917	2.622634	-
sh.603327	福蓉科技	9.7900	-0.810500%	12443.79	103.435834	5.116647	-
sh.603328	依顿电子	12.0600	-0.165600%	25742.47	25.738006	2.860123	-
sh.603329	上海雅仕	10.9300	-1.796900%	4571.82	76.168080	2.464537	-
sh.603330	天洋新材	7.5400	-0.132500%	7056.46	-16.772169	2.137420	-
sh.603331	百达精工	16.6000	2.153800%	34341.56	47.046622	2.529845	-
sh.603332	苏州龙杰	12.8500	-1.077800%	3885.92	51.285587	2.178580	-
sh.603333	尚纬股份	8.6000	1.415100%	14009.04	-188.582429	2.590227	-
sh.603334	丰倍生物	54.5500	4.043500%	17930.44	50.686698	8.946488	-
sh.603335	迪生力	5.6700	-1.219500%	6164.96	-21.260800	11.219694	-
sh.603336	宏辉果蔬	9.5700	0.630900%	12225.01	602.630222	4.078077	-
sh.603337	杰克科技	40.1300	-3.161200%	17919.82	21.860146	3.896825	-
sh.603338	浙江鼎力	54.1500	-4.159300%	35390.73	15.553156	2.467087	-
sh.603339	四方科技	13.0700	-1.358500%	4630.33	25.911121	1.552831	-
sh.603341	龙旗科技	41.8400	-1.876200%	32652.73	37.858427	3.809132	-
sh.603344	星德胜	28.7100	-1.068200%	4798.26	28.793333	2.657969	-
sh.603345	安井食品	92.5800	-1.886400%	36212.77	22.246873	2.040072	-
sh.603348	文灿股份	19.2000	-0.466600%	3048.08	298.198506	1.398142	-
sh.603350	安乃达	35.4500	-0.811400%	3508.85	34.116096	3.138906	-
sh.603351	威尔药业	25.7700	-1.641200%	2356.7	23.648401	1.984111	-
sh.603352	至信股份	39.2400	-2.071400%	9398.26	38.160394	5.095381	-
sh.603353	和顺石油	46.4900	-8.789500%	107875.63	1006.173127	4.845672	-
sh.603355	莱克电气	32.0200	0.691800%	6985.29	18.873338	3.360530	-
sh.603356	华菱精工	19.2800	-8.927700%	31845.31	-14.417792	6.704774	-
sh.603357	设计总院	8.0700	-1.705200%	6375.6	10.273330	1.176747	-
sh.603358	华达科技	49.3000	-1.182600%	27594.29	55.384089	6.042195	-
sh.603359	东珠生态	6.6300	1.067100%	7820.43	-4.391695	1.118109	-
sh.603360	百傲化学	26.2500	-1.427000%	28666.65	85.813502	12.307719	-
sh.603363	傲农生物	4.2500	0.710900%	37744.82	6.104280	3.310231	-
sh.603365	水星家纺	19.8200	-1.637700%	3107.62	13.368232	1.730634	-
sh.603366	日出东方	9.1000	-3.397000%	16704.54	40.702258	1.780757	-
sh.603367	辰欣药业	16.2600	-1.930000%	11477.03	14.938699	1.196495	-
sh.603368	柳药集团	17.1500	-2.390400%	13951.81	8.681497	0.887921	-
sh.603369	今世缘	29.0600	-3.197900%	26163.93	12.601608	2.194799	-
sh.603370	华新精科	46.0000	0.217900%	3429.97	45.314870	4.223780	-
sh.603373	安邦护卫	41.3600	1.001200%	8557.46	34.367125	2.460540	-
sh.603375	盛景微	36.3900	0.330900%	4506.55	158.313054	2.317380	-
sh.603376	大明电子	35.4100	0.141400%	5477.3	50.101275	11.244511	-
sh.603377	ST东时	3.6000	1.408500%	2032.69	-2.872422	3.178528	ST
sh.603378	亚士创能	6.2500	-1.574800%	6244.1	-4.306070	2.683964	-
sh.603379	三美股份	72.3500	-1.591400%	50433.82	24.420929	5.801397	-
sh.603380	易德龙	36.0100	-1.799800%	4796.48	26.102115	3.775541	-
sh.603381	永臻股份	25.8000	0.781300%	24594.38	66.609295	1.711476	-
sh.603382	海阳科技	28.7400	-1.203200%	2000.43	37.806979	3.004820	-
sh.603383	顶点软件	32.2400	-1.856900%	9291.54	33.776481	4.534370	-
sh.603385	惠达卫浴	6.7400	-2.741700%	3775.2	42.249840	0.683504	-
sh.603386	骏亚科技	14.0100	-0.426400%	9651.05	-38.891665	3.358263	-
sh.603387	基蛋生物	8.1700	-1.447500%	7133.72	19.847745	1.539716	-
sh.603389	*ST亚振	43.5800	0.160900%	5468.5	-120.538036	48.953757	ST
sh.603390	通达电气	12.3200	0.325700%	6095.35	67.916591	2.681148	-
sh.603391	力聚热能	70.8000	0.283300%	6009.56	31.439011	3.079062	-
sh.603392	万泰生物	37.9500	-1.938000%	11780.52	-143.734532	3.969055	-
sh.603393	新天然气	39.0000	-4.878000%	220167.84	14.776818	1.839514	-
sh.603395	红四方	31.9100	5.348300%	31483.52	305.504939	5.931023	-
sh.603396	金辰股份	39.6800	0.838600%	27144.07	119.637831	2.122935	-
sh.603398	*ST沐邦	9.4100	1.182800%	5136.74	-3.413681	6.351269	ST
sh.603399	永杉锂业	11.2900	0.266400%	30364.59	-30.675685	3.487438	-
sh.603400	华之杰	68.6000	-0.852700%	11675.01	42.277878	5.448199	-
sh.603402	陕西旅游	133.0000	-1.699900%	10946.51	27.378107	7.568893	-
sh.603406	天富龙	36.0600	-1.877600%	4358.89	31.845160	3.095599	-
sh.603408	建霖家居	12.2800	-1.444600%	4296.5	12.668637	1.601281	-
sh.603409	汇通控股	35.8300	1.129000%	4078.6	28.406078	3.027179	-
sh.603416	信捷电气	50.9000	-1.030500%	8540.05	34.115002	3.035498	-
sh.603418	友升股份	53.6400	-2.170300%	6404.49	20.540655	2.347056	-
sh.603421	鼎信通讯	8.1000	3.979500%	21927.03	-9.601091	1.886159	-
sh.603429	集友股份	9.1600	2.690600%	9269.2	-196.106797	3.893471	-
sh.603439	三力制药	11.5000	-0.605000%	3351.27	29.266991	3.176037	-
sh.603444	吉比特	383.3300	-1.007200%	48744.17	18.391286	5.132111	-
sh.603456	九洲药业	16.2600	-1.394800%	18035.21	20.006838	1.651867	-
sh.603458	勘设股份	10.4000	2.362200%	7728.9	-9.230544	1.115223	-
sh.603466	风语筑	10.4600	-0.853100%	47585.1	180.969914	2.953161	-
sh.603477	巨星农牧	18.0700	0.500600%	23931.24	25.164365	3.096408	-
sh.603486	科沃斯	64.8100	-2.394600%	45906.58	23.318650	4.365183	-
sh.603488	展鹏科技	10.0900	-2.887400%	24876.42	-95.814396	3.265316	-
sh.603489	八方股份	32.9900	3.742100%	33423.17	97.373573	2.873595	-
sh.603496	恒为科技	30.2800	1.203200%	56721.22	277.518343	6.956761	-
sh.603499	翔港科技	21.4300	5.203700%	11432.97	50.723363	7.416341	-
sh.603500	祥和实业	11.6800	-3.550800%	17956.98	26.547631	3.831829	-
sh.603501	豪威集团	113.5200	-2.432300%	188870.14	34.425186	5.210071	-
sh.603505	金石资源	21.4700	-0.877200%	38828.2	74.581093	10.021610	-
sh.603506	南都物业	12.8400	-1.834900%	3379.98	20.776324	1.932476	-
sh.603507	振江股份	31.1200	0.096500%	18875.98	100.840485	2.368330	-
sh.603508	思维列控	25.4500	-2.115400%	12986.75	15.723014	2.523242	-
sh.603511	爱慕股份	14.5300	-2.220700%	3839.78	47.638669	1.348442	-
sh.603515	欧普照明	17.9100	-1.701400%	3404.96	15.506514	1.998965	-
sh.603516	淳中科技	154.5000	-0.675000%	60670.19	6217.548370	22.558991	-
sh.603517	ST绝味	11.8300	-1.498800%	6923.59	104.002946	1.123173	ST
sh.603518	锦泓集团	9.1400	-2.246000%	8341.03	12.199348	0.868167	-
sh.603519	立霸股份	13.1500	-0.978900%	5816.43	20.983964	2.944662	-
sh.603520	司太立	9.5100	-1.348500%	7178.29	-142.539518	1.603291	-
sh.603527	众源新材	10.6400	-0.467700%	7323.18	24.849389	1.634510	-
sh.603528	多伦科技	8.7000	-0.229400%	6432.79	-110.696808	3.231132	-
sh.603529	爱玛科技	27.8700	-2.484300%	14981.94	10.343666	2.545165	-
sh.603530	神马电力	67.2100	10.000000%	101869.2	77.960908	17.772688	-
sh.603533	掌阅科技	26.6600	0.263300%	87844.29	-89.637318	5.061387	-
sh.603535	嘉诚国际	9.0700	-2.577900%	3774.11	24.731449	1.759963	-
sh.603536	惠发食品	10.0100	-1.669900%	5185.05	-88.041570	5.871914	-
sh.603538	美诺华	20.3200	-2.914500%	10876.68	45.028887	1.993394	-
sh.603551	奥普科技	11.8700	-2.704900%	5160.32	15.466658	3.325699	-
sh.603556	海兴电力	38.2400	1.083800%	17533.57	19.722366	2.521430	-
sh.603557	ST起步	3.4100	0.590000%	3188.89	-14.934452	27.146087	ST
sh.603558	健盛集团	11.3700	-2.487100%	5204.0	10.519628	1.625335	-
sh.603559	ST通脉	7.1700	-0.829900%	4502.43	-10.222819	3.023324	ST
sh.603565	中谷物流	10.9800	-1.964300%	38884.6	10.789751	2.334033	-
sh.603566	普莱柯	13.3900	-0.888200%	6050.53	32.253019	1.797377	-
sh.603567	珍宝岛	7.4600	-2.611000%	10077.9	-21.104955	0.963167	-
sh.603568	伟明环保	27.6300	0.072400%	16576.59	17.320913	3.253707	-
sh.603569	长久物流	7.1200	-4.301100%	7140.64	64.245467	1.432165	-
sh.603577	汇金通	11.8100	8.150200%	36602.75	30.320639	2.064023	-
sh.603578	三星新材	15.3800	2.533300%	11292.59	-21.107106	2.828794	-
sh.603579	荣泰健康	21.7500	-2.901800%	10106.56	27.286973	1.591309	-
sh.603580	*ST艾艾	15.4400	-3.920300%	1817.77	-1453.764237	4.792576	ST
sh.603583	捷昌驱动	34.1000	-1.416600%	15937.77	35.663525	2.822541	-
sh.603585	苏利股份	21.5000	-0.463000%	11260.61	33.545914	1.582333	-
sh.603586	金麒麟	17.3500	-1.532300%	3596.15	21.615631	1.466220	-
sh.603587	地素时尚	12.3700	-1.512700%	3240.37	22.510134	1.626628	-
sh.603588	高能环境	12.8400	3.215400%	109005.92	34.496580	2.041967	-
sh.603589	口子窖	26.3500	-2.839200%	14730.64	14.503646	1.504825	-
sh.603590	康辰药业	39.1400	-0.961500%	6734.07	108.955680	1.946751	-
sh.603595	ST东尼	16.4900	-1.257500%	4934.8	96.989427	2.479515	ST
sh.603596	伯特利	52.1000	-1.586700%	62111.67	23.896951	4.318905	-
sh.603598	引力传媒	21.4200	-0.510900%	26721.93	-334.702677	27.702897	-
sh.603599	广信股份	14.3000	0.140100%	22302.43	17.954533	1.305707	-
sh.603600	永艺股份	10.7200	-2.810500%	5317.63	13.475496	1.547118	-
sh.603601	再升科技	11.5000	0.000000%	128200.13	161.922055	5.979391	-
sh.603602	纵横通信	13.7200	0.000000%	8765.03	112.161972	2.980949	-
sh.603605	珀莱雅	67.1100	-1.207100%	20719.88	16.835083	4.730432	-
sh.603606	东方电缆	60.4000	1.529700%	84941.62	41.957061	5.417854	-
sh.603607	京华激光	22.3500	-1.411600%	7963.96	36.948475	3.948123	-
sh.603608	天创时尚	12.2300	9.686100%	54517.34	-78.636149	4.854295	-
sh.603609	禾丰股份	7.2500	-0.956300%	3638.45	36.092375	1.016735	-
sh.603610	麒盛科技	18.6100	-0.799600%	8480.52	43.245966	2.082036	-
sh.603611	诺力股份	22.8000	-2.187900%	10073.52	11.856091	1.870268	-
sh.603612	索通发展	32.9800	-0.662700%	60050.58	23.151466	2.927789	-
sh.603613	国联股份	25.2700	-2.845100%	23574.86	12.684634	2.051365	-
sh.603615	茶花股份	20.6500	-1.054100%	4267.62	-296.471054	4.363816	-
sh.603616	韩建河山	7.3500	-10.036700%	31447.81	-15.956644	11.458195	-
sh.603617	君禾股份	7.3400	-0.271700%	4616.25	59.219641	1.906251	-
sh.603618	杭电股份	20.5900	9.989300%	189679.68	-70.280142	5.248746	-
sh.603619	中曼石油	47.0500	6.956100%	537662.8	42.593729	5.002244	-
sh.603626	科森科技	23.4100	-5.145900%	88810.56	-36.320973	6.089568	-
sh.603628	清源股份	13.9900	-1.339900%	12452.29	41.729978	2.847204	-
sh.603629	利通电子	57.2600	-1.445800%	175182.97	79.972303	8.042489	-
sh.603630	拉芳家化	17.5700	-1.236600%	6750.73	-5567.379685	2.071259	-
sh.603633	徕木股份	8.2800	-0.480800%	6388.67	219.302369	1.822401	-
sh.603636	南威软件	9.9800	-0.992100%	9336.76	-23.277570	2.576312	-
sh.603637	镇海股份	12.8400	1.341800%	8693.17	33.045957	2.971722	-
sh.603638	艾迪精密	22.0100	-1.477200%	15166.65	48.191714	5.191855	-
sh.603639	海利尔	14.3300	1.129100%	6735.81	25.904678	1.447666	-
sh.603648	畅联股份	9.8700	-1.003000%	3561.73	32.606302	1.954372	-
sh.603650	彤程新材	56.2400	-0.951000%	72224.07	60.548325	10.094610	-
sh.603655	朗博科技	37.2000	-2.002100%	4164.52	95.668471	7.105886	-
sh.603656	泰禾智能	21.9300	-0.136600%	8321.7	131.216781	3.040196	-
sh.603657	春光科技	26.6100	-2.776800%	5960.96	249.283745	3.815327	-
sh.603658	安图生物	34.5400	-2.125200%	10633.93	17.978818	2.256560	-
sh.603659	璞泰来	27.8000	-1.032400%	78515.28	35.952301	3.007837	-
sh.603660	苏州科达	10.0900	2.125500%	12882.06	-29.261482	7.014148	-
sh.603661	恒林股份	32.9800	-2.136500%	2973.7	16.626388	1.209794	-
sh.603662	柯力传感	60.1300	-0.364500%	22161.93	52.123314	6.132247	-
sh.603663	三祥新材	55.4100	5.222200%	97060.61	305.408398	17.739234	-
sh.603665	康隆达	31.8800	-3.335400%	8041.34	-17.795405	7.214885	-
sh.603666	亿嘉和	28.6000	2.582500%	15905.49	-32.617983	2.776575	-
sh.603667	五洲新春	72.1500	0.838600%	156834.66	288.381392	8.858314	-
sh.603668	天马科技	13.8900	-0.997900%	8441.97	256.408315	3.027898	-
sh.603669	灵康药业	4.3000	-1.601800%	3512.7	-26.199007	4.595801	-
sh.603676	卫信康	10.5100	-2.595000%	2092.86	20.594132	2.996174	-
sh.603677	奇精机械	16.5600	-1.487200%	3000.53	46.631857	2.740973	-
sh.603678	火炬电子	38.5500	-0.721100%	63853.7	63.464267	2.989420	-
sh.603679	华体科技	14.4300	-2.500000%	9613.36	-26.118771	3.213096	-
sh.603680	今创集团	14.2700	-0.557500%	4126.66	22.163596	1.997534	-
sh.603681	永冠新材	21.0100	-2.142500%	15683.11	27.156546	1.542943	-
sh.603682	锦和商管	7.4600	-1.712800%	11068.68	-29.655543	4.730617	-
sh.603683	晶华新材	23.5000	0.427400%	15369.13	106.442688	4.257426	-
sh.603685	晨丰科技	29.3000	3.937600%	16582.34	311.041438	5.889162	-
sh.603686	福龙马	20.7000	-1.428600%	36022.81	59.998384	2.534849	-
sh.603687	大胜达	10.4300	-0.666700%	9778.08	50.119389	1.760233	-
sh.603688	石英股份	48.2200	-0.720600%	99540.93	167.634090	4.504219	-
sh.603689	皖天然气	8.9400	-6.485400%	36465.58	15.075221	1.413889	-
sh.603690	至纯科技	26.8100	-0.923900%	28228.0	-121.408832	2.042130	-
sh.603693	江苏新能	13.4500	1.739800%	14875.97	31.286049	1.722700	-
sh.603696	安记食品	17.4900	-0.455300%	9826.1	102.224684	7.088848	-
sh.603697	有友食品	11.2200	-0.620000%	6461.54	22.864757	2.726611	-
sh.603698	航天工程	35.9700	4.564000%	86067.88	98.303791	5.585073	-
sh.603699	纽威股份	54.5000	-7.564500%	56637.74	29.311391	10.117222	-
sh.603700	宁水集团	13.5600	-0.073700%	4900.59	29.280810	1.664247	-
sh.603701	德宏股份	19.2600	0.260300%	5056.83	118.491068	6.270958	-
sh.603703	盛洋科技	13.7000	0.292800%	15427.87	-155.370365	6.871598	-
sh.603706	东方环宇	21.8700	-8.722900%	20129.01	19.355298	2.495582	-
sh.603707	健友股份	9.3000	-1.898700%	11006.85	23.122141	2.240787	-
sh.603708	家家悦	11.6800	-1.100800%	5407.21	49.813054	3.162877	-
sh.603709	中源家居	17.6300	-0.282800%	3135.88	-36.044757	4.287622	-
sh.603711	香飘飘	13.0000	-1.515200%	2488.27	36.699451	1.625164	-
sh.603712	七一二	19.5000	-1.564900%	27669.23	-35.203994	3.606628	-
sh.603713	密尔克卫	66.2000	-2.647100%	16167.2	17.455422	2.252260	-
sh.603716	塞力医疗	20.3000	-0.975600%	11602.61	-17.745428	4.031157	-
sh.603717	天域生物	7.2600	0.137900%	5016.99	-18.260476	4.068761	-
sh.603718	海利生物	4.7100	0.426400%	6423.17	17.920698	2.001742	-
sh.603719	良品铺子	10.4200	-2.251400%	3728.42	-22.247526	2.067578	-
sh.603721	*ST天择	20.8900	0.000000%	1800.15	-160.801538	5.904051	ST
sh.603722	阿科力	37.0900	-1.408800%	4419.16	-123.877464	3.794924	-
sh.603725	天安新材	9.8900	1.749000%	11188.31	25.497792	3.644099	-
sh.603726	朗迪集团	24.2600	-1.661900%	11113.89	20.942002	3.204992	-
sh.603727	博迈科	19.6300	-9.912800%	62358.71	187.865653	1.740743	-
sh.603728	鸣志电器	62.0400	-0.910400%	31581.09	322.929990	8.766385	-
sh.603729	龙韵股份	17.1600	-1.379300%	6235.08	-26.983866	5.242113	-
sh.603730	岱美股份	9.4500	-4.255300%	25920.51	32.546312	4.449081	-
sh.603733	仙鹤股份	24.2000	-0.041300%	11773.13	17.751376	2.067175	-
sh.603737	三棵树	50.0200	-1.940800%	19218.59	55.479557	11.362823	-
sh.603738	泰晶科技	23.0000	0.000000%	119864.98	232.432575	5.037081	-
sh.603739	蔚蓝生物	14.8300	-0.869000%	5992.95	44.901808	2.115198	-
sh.603755	日辰股份	29.7000	-0.435800%	6391.76	34.779865	3.909457	-
sh.603757	大元泵业	43.0900	-1.598500%	34531.66	39.857410	3.816918	-
sh.603758	秦安股份	13.8300	-1.073000%	5083.59	34.444138	2.394555	-

更新频率：每日收盘 | A股最新数据