2026-03-04 A股行情数据(第6组): sh.603759 - sh.688293 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-04 沪深 A 股行情，代码区间从 sh.603759 至 sh.688293，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603759	海天股份	10.3500	-0.289000%	5495.13	18.090204	1.678421	-
sh.603766	隆鑫通用	14.8200	-0.869600%	27463.44	16.913285	3.063410	-
sh.603767	中马传动	19.5300	-0.153400%	5451.95	716.723288	4.335471	-
sh.603768	常青股份	11.1200	-2.456100%	3169.47	-37.538589	1.126051	-
sh.603773	沃格光电	36.0600	-1.583000%	26436.49	-57.914122	6.947710	-
sh.603776	永安行	19.0000	-0.105200%	8215.13	-49.500146	1.496474	-
sh.603777	来伊份	12.7800	5.358600%	14835.48	-27.053015	2.696011	-
sh.603778	国晟科技	15.8200	1.998700%	200974.37	-99.694186	14.279315	-
sh.603779	威龙股份	6.3900	-1.692300%	4156.53	-378.594816	3.879168	-
sh.603786	科博达	61.4400	-3.137300%	17116.35	29.100534	4.555443	-
sh.603787	新日股份	12.8900	-2.051700%	4742.35	50.786650	1.865722	-
sh.603788	宁波高发	15.5700	-1.080100%	3145.17	17.912810	1.680902	-
sh.603789	*ST星农	5.4000	-0.917400%	1732.84	-8.870876	8.287119	ST
sh.603790	雅运股份	25.5300	3.026600%	13496.79	85.255914	3.876286	-
sh.603797	联泰环保	4.9200	-1.204800%	3775.61	22.395049	0.862926	-
sh.603798	康普顿	15.2200	-6.107300%	17517.44	75.226686	3.377711	-
sh.603799	华友钴业	70.9100	-1.129400%	285796.38	25.136489	2.819719	-
sh.603800	洪田股份	39.5500	-1.050800%	16769.49	87.243330	9.546488	-
sh.603801	志邦家居	9.1900	-0.969800%	4312.89	13.651327	1.203140	-
sh.603803	瑞斯康达	9.8300	-0.101600%	8486.01	-39.954815	2.659343	-
sh.603806	福斯特	17.5800	-0.340100%	60336.78	62.216258	2.884996	-
sh.603808	歌力思	9.7000	-0.818000%	5232.1	-16.457218	1.375074	-
sh.603809	豪能股份	11.8000	-1.255200%	16693.11	31.567796	2.973180	-
sh.603810	丰山集团	17.0600	-0.640700%	13263.67	98.982887	1.838236	-
sh.603811	诚意药业	11.0300	-1.341700%	4971.23	15.949437	2.730797	-
sh.603813	*ST原尚	34.4600	4.140200%	2795.55	-55.593090	6.634167	ST
sh.603815	交建股份	6.6100	0.608800%	7493.13	24.525250	1.692378	-
sh.603816	顾家家居	33.5000	-3.624900%	23083.29	17.237599	2.664667	-
sh.603817	海峡环保	6.8800	-1.573700%	8817.11	18.383644	1.232425	-
sh.603818	曲美家居	3.6500	-1.351400%	6114.04	-29.698672	1.151466	-
sh.603819	神力股份	12.0900	0.415300%	4799.15	99.991732	3.280067	-
sh.603822	ST嘉澳	113.0000	0.177300%	13858.8	-34.390714	19.433634	ST
sh.603823	百合花	16.7400	-1.645100%	11150.62	41.572746	2.868417	-
sh.603825	ST华扬	8.7700	-0.227500%	2503.15	-3.772830	13.513613	ST
sh.603826	坤彩科技	21.2300	6.737100%	40314.36	388.239507	7.130350	-
sh.603828	ST柯利达	6.8600	1.931600%	2411.69	-38.135875	6.345113	ST
sh.603829	洛凯股份	24.5300	1.826500%	11862.44	40.207692	4.162328	-
sh.603833	欧派家居	55.3300	-2.070800%	15068.32	14.039011	1.779173	-
sh.603836	海程邦达	14.2500	-7.767000%	14723.48	86.189481	1.651508	-
sh.603838	*ST四通	7.9000	-1.863400%	878.16	-49.313906	2.701391	ST
sh.603839	安正时尚	7.5300	-1.568600%	2988.11	-28.258021	1.616781	-
sh.603843	*ST正平	5.8000	-4.918000%	1231.69	-8.153332	14.503253	ST
sh.603848	好太太	16.4000	-0.182600%	3132.76	32.789121	2.635239	-
sh.603855	华荣股份	19.8900	-0.896900%	6545.83	15.242407	3.208135	-
sh.603856	东宏股份	13.2000	-0.826400%	4220.94	21.309030	1.376870	-
sh.603858	步长制药	16.2200	-2.582600%	11432.96	10288.294878	1.617811	-
sh.603859	能科科技	42.6300	-2.848700%	33448.85	43.612180	3.419607	-
sh.603860	中公高科	31.2400	-1.295400%	4004.4	47.507972	2.606105	-
sh.603861	白云电器	21.2400	7.272700%	112438.97	52.045148	2.881771	-
sh.603863	松炀资源	19.9600	1.319800%	10672.64	-18.762330	11.218205	-
sh.603866	桃李面包	5.1500	-2.091300%	9490.13	21.392963	1.577482	-
sh.603867	新化股份	35.8600	0.139600%	37961.11	33.659570	3.192163	-
sh.603868	飞科电器	35.1700	-1.207900%	4675.66	34.016204	4.682618	-
sh.603869	ST智知	9.4800	-1.147000%	641.26	123.315069	1.251208	ST
sh.603871	嘉友国际	15.0500	-2.903200%	20230.88	19.391348	3.567216	-
sh.603876	鼎胜新材	18.7000	1.081100%	55732.44	45.337716	2.376585	-
sh.603877	太平鸟	15.2000	0.929600%	3920.28	40.024249	1.673469	-
sh.603878	武进不锈	9.0500	1.571300%	14328.66	65.055318	1.943343	-
sh.603879	永悦科技	5.9600	0.168100%	5599.08	-15.193863	8.352492	-
sh.603880	南卫股份	6.2100	-1.740500%	3621.51	-8.873418	7.056775	-
sh.603881	数据港	36.2800	1.199400%	140105.61	177.348868	7.894521	-
sh.603882	金域医学	27.8600	-2.926800%	22057.07	-23.267741	1.890092	-
sh.603883	老百姓	14.0800	-2.829500%	13889.62	25.589382	1.570600	-
sh.603885	吉祥航空	12.8200	0.156300%	24182.64	38.210184	2.848599	-
sh.603886	元祖股份	12.6900	-1.627900%	4725.92	24.090080	1.962555	-
sh.603887	城地香江	15.2300	1.533300%	33787.56	-37.288810	2.568148	-
sh.603888	新华网	21.1500	-0.517400%	26504.16	50.686861	3.878728	-
sh.603889	新澳股份	8.6200	-3.254800%	8160.76	14.449944	1.750120	-
sh.603890	春秋电子	14.0100	-1.198900%	13204.13	20.770340	2.069474	-
sh.603893	瑞芯微	165.2000	-0.169200%	71757.56	67.996772	16.406970	-
sh.603895	天永智能	28.8600	1.263200%	5846.92	-21.043862	16.098283	-
sh.603896	寿仙谷	21.7500	4.017200%	30972.84	31.632430	1.923211	-
sh.603897	长城科技	34.0200	1.734400%	59323.99	26.789439	2.920458	-
sh.603898	好莱客	13.7500	-1.995700%	8097.69	204.727293	1.360118	-
sh.603899	晨光股份	26.0100	-2.511200%	18031.81	18.112650	2.683848	-
sh.603900	莱绅通灵	8.0000	-1.960800%	9889.42	-39.850027	1.385686	-
sh.603901	永创智能	13.0400	-0.382000%	9075.38	107.308682	2.789170	-
sh.603903	中持股份	12.0500	0.836800%	5869.0	-45.909832	1.967887	-
sh.603906	龙蟠科技	17.1300	-1.551700%	19612.44	-26.477982	3.922609	-
sh.603908	牧高笛	23.5900	-0.757300%	3065.4	78.508230	4.091301	-
sh.603909	建发合诚	11.2100	-0.796500%	4657.18	26.798899	2.600205	-
sh.603912	佳力图	9.5800	0.419300%	31554.98	-258.462303	2.963473	-
sh.603915	国茂股份	15.6100	-2.193000%	12738.93	37.918612	2.779523	-
sh.603916	苏博特	11.2000	-1.495200%	12007.23	42.861760	1.132896	-
sh.603917	合力科技	13.6300	-0.800600%	7809.56	274.425295	1.654315	-
sh.603918	金桥信息	14.4000	-1.504800%	16128.7	-108.840323	5.246033	-
sh.603919	金徽酒	19.6600	-1.896200%	13010.91	26.321594	2.933636	-
sh.603920	世运电路	56.9900	-0.748900%	179312.73	50.265438	6.151803	-
sh.603922	金鸿顺	21.1600	-1.489800%	13537.38	192.075789	3.647932	-
sh.603926	铁流股份	20.7000	-2.450500%	15222.16	47.760756	2.812818	-
sh.603927	中科软	17.8000	-0.725000%	15542.8	61.977909	4.707855	-
sh.603928	兴业股份	15.2700	-1.737500%	7323.18	51.312285	2.581944	-
sh.603929	亚翔集成	134.2100	1.581900%	49533.3	44.788403	15.341145	-
sh.603931	格林达	30.3900	-0.229800%	7955.24	47.526451	3.758926	-
sh.603933	睿能科技	21.2700	-0.839200%	6951.86	258.151707	3.344961	-
sh.603936	博敏电子	13.0400	-0.153100%	42880.98	-33.307387	1.879517	-
sh.603937	丽岛新材	12.4800	-0.794900%	5197.61	-57.134856	1.690027	-
sh.603938	三孚股份	29.7400	5.573300%	85664.36	147.052238	4.580125	-
sh.603939	益丰药房	23.3100	-2.468600%	25913.27	17.204620	2.579471	-
sh.603948	建业股份	27.8500	-0.571200%	4978.35	20.713798	2.155737	-
sh.603949	雪龙集团	17.6000	-1.012400%	5136.46	48.246782	3.503695	-
sh.603950	长源东谷	49.8000	-0.519400%	75158.81	46.208936	5.573172	-
sh.603955	大千生态	28.2000	-1.260500%	3018.41	-165.791010	2.505964	-
sh.603956	威派格	5.9500	-0.998300%	9230.17	-26.186545	1.714703	-
sh.603958	哈森股份	19.2600	-1.634300%	21155.48	-57.522634	6.136218	-
sh.603959	百利科技	6.0300	1.686300%	11240.91	-8.529679	124.463456	-
sh.603960	克来机电	25.4500	-2.676900%	37267.33	151.485220	5.967249	-
sh.603966	法兰泰克	12.2500	-3.543300%	34356.61	22.735586	2.420288	-
sh.603967	中创物流	12.9900	-3.491800%	10092.7	17.399574	1.925116	-
sh.603968	醋化股份	14.5700	2.030800%	15723.02	-87.141030	1.649703	-
sh.603969	银龙股份	10.1400	-1.169600%	14801.82	25.491893	3.258764	-
sh.603970	中农立华	13.7500	0.658900%	4723.87	20.589746	2.386766	-
sh.603976	正川股份	19.5100	-1.215200%	2433.2	167.162135	2.503635	-
sh.603977	国泰集团	15.0000	1.282900%	41388.63	61.221829	2.783835	-
sh.603978	深圳新星	23.8000	-0.915900%	12167.69	-19.715063	3.321387	-
sh.603979	金诚信	73.4700	-1.103800%	51165.27	20.425702	4.390792	-
sh.603980	吉华集团	7.5400	3.571400%	62084.03	90.230081	1.314230	-
sh.603982	泉峰汽车	7.9100	-3.182400%	8575.77	-7.877770	1.342050	-
sh.603983	丸美生物	28.1800	-2.961400%	6125.99	32.591875	3.400109	-
sh.603985	恒润股份	16.6700	0.542800%	19108.09	-24563.629538	2.281904	-
sh.603986	兆易创新	279.0700	2.264600%	925003.62	144.539196	10.753613	-
sh.603987	康德莱	8.7600	-1.793700%	4842.09	15.692672	1.434209	-
sh.603988	中电电机	26.1100	0.345900%	16111.06	144.468363	9.149367	-
sh.603989	艾华集团	18.8600	-1.049300%	14461.97	34.002815	1.956706	-
sh.603990	麦迪科技	13.8100	-1.357100%	9621.88	-54.238806	5.072793	-
sh.603991	至正股份	92.9200	-0.726500%	20946.82	-309.552025	71.600075	-
sh.603992	松霖科技	30.9500	-3.612600%	16382.47	46.562051	4.079451	-
sh.603993	洛阳钼业	22.9900	-2.086900%	503831.84	25.173287	6.331246	-
sh.603995	甬金股份	19.2500	-1.332600%	11891.5	10.485933	1.231101	-
sh.603997	继峰股份	13.1900	-4.002900%	12533.28	77.603601	3.258678	-
sh.603998	方盛制药	11.7200	-1.429800%	7687.29	17.422861	3.077740	-
sh.603999	读者传媒	7.1100	-1.795600%	8774.58	58.294479	2.001882	-
sh.605001	威奥股份	7.6400	-0.907900%	4665.54	28.132771	1.117846	-
sh.605003	众望布艺	32.6000	-3.607300%	6668.53	55.014294	2.493559	-
sh.605005	合兴股份	19.7500	2.437800%	7108.66	35.687763	3.881511	-
sh.605006	山东玻纤	9.5400	2.360500%	35307.01	497.529006	2.281508	-
sh.605007	五洲特纸	15.8000	-4.242400%	30750.22	34.829950	2.187342	-
sh.605008	长鸿高科	12.4400	-1.034200%	2730.41	1043.258332	3.991653	-
sh.605009	豪悦护理	29.2800	-2.139000%	4930.19	21.243799	1.859841	-
sh.605011	杭州热电	21.4000	1.662700%	15341.61	45.528140	3.548559	-
sh.605016	百龙创园	23.7200	-1.413100%	10946.92	27.236604	5.305993	-
sh.605018	长华集团	11.6700	-0.596300%	7953.17	64.817254	2.017100	-
sh.605020	永和股份	28.9500	-1.127000%	30958.37	25.758054	2.617748	-
sh.605028	世茂能源	27.2100	-2.227800%	11836.66	26.482491	3.190772	-
sh.605033	美邦股份	23.1800	0.870300%	15167.63	105.239286	2.731487	-
sh.605050	福然德	12.7800	-4.197900%	10843.0	16.880028	1.446329	-
sh.605055	迎丰股份	9.8900	0.406100%	4633.07	-160.479172	4.167312	-
sh.605056	咸亨国际	23.4200	-1.264800%	21222.1	37.697504	5.711144	-
sh.605058	澳弘电子	30.1800	-0.560100%	7427.58	29.149742	2.473641	-
sh.605060	联德股份	58.1900	0.327600%	48979.58	63.925550	5.788192	-
sh.605066	天正电气	8.5800	2.877700%	21779.17	35.292998	2.425777	-
sh.605068	明新旭腾	26.5800	-2.279400%	4374.01	-19.268290	2.866563	-
sh.605069	正和生态	13.8600	3.742500%	12583.78	-15.194202	3.446416	-
sh.605077	华康股份	15.2400	-3.176600%	6149.83	18.477490	1.534288	-
sh.605080	浙江自然	23.6800	-1.374400%	2705.32	16.368385	1.523712	-
sh.605081	*ST太和	9.5400	-3.830600%	2115.28	-2.835863	1.211035	ST
sh.605086	龙高股份	36.7500	-0.782900%	6218.65	58.984486	5.151690	-
sh.605088	冠盛股份	33.1100	-1.458300%	9231.11	22.211247	2.336619	-
sh.605089	味知香	26.7700	-2.406100%	4178.95	50.815184	3.011301	-
sh.605090	九丰能源	49.1000	-5.576900%	162520.63	24.918182	3.301123	-
sh.605098	行动教育	46.6000	-1.977300%	7924.98	19.242808	5.759076	-
sh.605099	共创草坪	45.1800	-0.374900%	18312.11	28.737403	6.052847	-
sh.605100	华丰股份	40.7000	3.325700%	8484.89	205.064079	3.890634	-
sh.605108	同庆楼	17.7900	-2.091400%	4914.04	98.652662	2.070624	-
sh.605111	新洁能	42.1400	-1.908800%	65033.44	40.060868	4.106465	-
sh.605116	奥锐特	24.6600	-1.360000%	6272.85	23.593850	3.971334	-
sh.605117	德业股份	123.2100	1.024900%	197202.24	36.504154	11.998682	-
sh.605118	力鼎光电	43.4600	-1.227300%	16357.39	64.871159	12.042548	-
sh.605122	四方新材	13.2200	-1.490300%	3061.64	-10.811112	1.135585	-
sh.605123	派克新材	105.6200	2.753200%	47881.59	50.301661	2.770291	-
sh.605128	上海沿浦	35.9500	0.531300%	4952.52	48.929772	3.646587	-
sh.605133	嵘泰股份	28.4000	-0.629800%	10043.45	43.355177	2.131939	-
sh.605136	丽人丽妆	10.1800	-1.165000%	7128.59	-123.176510	1.665830	-
sh.605138	盛泰集团	7.0200	-0.847500%	2223.13	85.273812	1.618285	-
sh.605151	西上海	20.0500	-0.545600%	4880.61	-185.337039	1.979713	-
sh.605155	西大门	17.7000	-0.784800%	4599.86	27.468902	2.555820	-
sh.605158	华达新材	8.0000	-1.234600%	3238.18	24.993404	1.655560	-
sh.605162	新中港	9.8200	0.409000%	12413.61	26.438224	3.092267	-
sh.605166	聚合顺	10.6500	-0.187400%	8656.59	16.249522	1.720153	-
sh.605167	利柏特	17.7500	0.852300%	8012.79	36.535608	4.033952	-
sh.605168	三人行	34.6300	-2.036800%	13176.17	84.790858	2.725971	-
sh.605169	洪通燃气	14.6500	-4.684500%	32879.72	41.186534	2.121927	-
sh.605177	东亚药业	21.3800	-0.604400%	4182.42	-11.239269	1.442935	-
sh.605178	时空科技	67.9200	2.196800%	22795.48	-27.797408	5.505836	-
sh.605179	一鸣食品	18.1100	-2.634400%	6110.01	188.894861	6.446227	-
sh.605180	华生科技	14.8500	-1.000000%	3991.73	93.921788	2.195399	-
sh.605183	确成股份	21.1200	-2.040800%	5906.24	15.714052	2.423278	-
sh.605186	健麾信息	20.4400	-1.351400%	4869.29	311.597047	2.573690	-
sh.605188	国光连锁	17.0000	-0.410100%	9156.51	1429.768003	7.237457	-
sh.605189	富春染织	14.2200	-2.802500%	4261.7	60.356448	1.560879	-
sh.605196	华通线缆	54.3400	10.000000%	128827.37	92.923057	8.412320	-
sh.605198	安德利	40.6000	0.445300%	4671.56	39.153909	4.964327	-
sh.605199	ST葫芦娃	6.8200	-2.011500%	2468.45	-16.230694	3.958739	ST
sh.605208	永茂泰	12.5200	0.805200%	8379.38	79.841236	1.900921	-
sh.605218	伟时电子	17.6900	-2.641700%	5444.6	87.845620	3.252442	-
sh.605222	起帆电缆	22.3600	7.036900%	61236.83	62.072120	1.979513	-
sh.605228	神通科技	12.8900	-2.274500%	10174.06	95.418483	3.792959	-
sh.605255	天普股份	111.6200	-4.147700%	28509.28	460.049272	18.546968	-
sh.605258	协和电子	33.1900	0.881500%	7031.16	42.089425	2.446499	-
sh.605259	绿田机械	20.8000	-6.052400%	12761.09	14.487255	1.999357	-
sh.605266	健之佳	19.3700	-2.761000%	3974.59	23.404687	1.139911	-
sh.605268	王力安防	11.5200	10.028700%	10397.7	29.012441	3.064271	-
sh.605277	新亚电子	23.0300	-1.370400%	18517.67	35.460663	4.614564	-
sh.605286	同力天启	38.6400	-1.201700%	4732.56	29.606601	3.057341	-
sh.605287	德才股份	45.5900	-9.990100%	39314.13	-20.187109	4.110114	-
sh.605288	凯迪股份	106.6600	-8.115100%	19952.45	170.043355	3.396231	-
sh.605289	罗曼股份	131.1800	3.535900%	67692.46	-484.038850	11.169981	-
sh.605296	神农集团	28.9200	1.225100%	9572.28	22.714236	2.906319	-
sh.605298	必得科技	45.2800	1.661400%	8589.23	110.482459	8.149944	-
sh.605299	舒华体育	11.9400	0.759500%	8100.88	65.091252	3.982892	-
sh.605300	佳禾食品	10.9000	-1.801800%	2954.24	181.541081	1.729675	-
sh.605303	园林股份	16.8700	-0.413200%	5108.64	-11.652700	2.959903	-
sh.605305	中际联合	36.8100	-1.551200%	20757.12	15.191268	2.743323	-
sh.605318	法狮龙	70.9800	-0.935100%	11875.82	-491.026630	13.808315	-
sh.605319	无锡振华	23.3200	0.996100%	9846.23	18.308089	3.146093	-
sh.605333	沪光股份	26.6700	-0.965500%	6324.63	18.844680	3.623391	-
sh.605336	帅丰电器	13.2200	-1.710000%	3921.49	126.479872	1.296956	-
sh.605337	李子园	11.2600	-1.054500%	6686.11	20.479966	2.799797	-
sh.605338	巴比食品	26.8000	-1.867400%	4848.21	23.517994	2.833796	-
sh.605339	南侨食品	17.5000	-0.284900%	2007.74	92.895918	2.178925	-
sh.605358	立昂微	37.1300	0.732500%	72044.18	-78.053063	3.557523	-
sh.605365	立达信	19.9100	-1.142000%	8377.64	37.533352	2.680914	-
sh.605366	宏柏新材	10.4000	4.312900%	69421.34	-77.952630	3.442308	-
sh.605368	蓝天燃气	8.8000	-6.482500%	42524.63	20.031159	1.954925	-
sh.605369	拱东医疗	17.6200	-2.382300%	3989.92	38.014290	2.263886	-
sh.605376	博迁新材	99.0900	-2.335900%	135459.74	168.345022	15.736757	-
sh.605377	华旺科技	8.7600	-1.462300%	9256.66	18.277950	1.269846	-
sh.605378	野马电池	19.9000	-1.338600%	3719.33	57.432059	4.161683	-
sh.605388	均瑶健康	6.5000	-0.611600%	3035.6	-48.242847	2.275025	-
sh.605389	长龄液压	70.4300	0.686200%	6164.86	89.382459	4.820622	-
sh.605398	新炬网络	30.7900	-1.754900%	15287.44	748.594733	4.864560	-
sh.605399	晨光新材	15.3100	-0.260600%	9358.36	-124.812860	2.227955	-
sh.605488	福莱新材	35.7300	-1.243800%	18775.94	74.888118	6.523434	-
sh.605499	东鹏饮料	230.4000	-1.949100%	53728.82	29.706755	14.789110	-
sh.605500	森林包装	8.6800	-0.913200%	2508.44	40.780729	1.408271	-
sh.605507	国邦医药	26.5200	0.075500%	7034.74	16.976856	1.791662	-
sh.605555	德昌股份	15.9100	-0.810500%	10675.65	28.396311	2.551579	-
sh.605566	福莱蒽特	28.1000	0.572700%	6738.53	122.392144	1.875282	-
sh.605567	春雪食品	11.0200	-0.810100%	4976.11	55.584548	2.018797	-
sh.605577	龙版传媒	12.5700	-2.633600%	5731.14	21.490152	1.405479	-
sh.605580	恒盛能源	22.9100	-2.386000%	11319.38	52.735792	6.648499	-
sh.605588	冠石科技	53.3000	-3.808000%	11113.75	-84.929972	3.813884	-
sh.605589	圣泉集团	34.5900	0.640100%	90953.22	27.968549	2.850595	-
sh.605598	上海港湾	51.1400	0.235200%	19187.44	199.018829	6.882716	-
sh.605599	菜百股份	23.8000	-1.490100%	29471.04	22.804365	4.445568	-
sh.688001	华兴源创	30.1100	-2.525100%	12407.19	166.146834	3.862130	-
sh.688002	睿创微纳	109.1700	-1.096200%	81702.26	45.682844	8.366336	-
sh.688003	天准科技	65.8800	-3.543200%	21591.44	162.873904	6.859988	-
sh.688004	博汇科技	21.5800	-2.967600%	5097.54	-76.100985	2.928611	-
sh.688005	容百科技	29.4000	0.684900%	51446.32	-115.209093	2.591717	-
sh.688006	杭可科技	26.8800	-3.828300%	21918.23	41.163113	2.963514	-
sh.688007	光峰科技	15.0900	-3.269200%	12810.54	-26.222372	2.692764	-
sh.688008	澜起科技	150.3100	1.636400%	617867.12	82.175412	14.984848	-
sh.688009	中国通号	5.7100	-1.721200%	33828.63	16.516571	1.312325	-
sh.688010	福光股份	31.4400	-0.820200%	9552.83	397.666337	3.007443	-
sh.688011	新光光电	71.6500	2.945400%	20658.7	-190.228147	6.695862	-
sh.688012	中微公司	332.7400	-0.227900%	225166.34	98.672154	9.702962	-
sh.688013	天臣医疗	39.5800	-2.005400%	4053.52	38.197642	5.356999	-
sh.688015	交控科技	24.2400	-2.494000%	4514.96	29.402671	1.717706	-
sh.688016	心脉医疗	107.5100	-1.709600%	36371.78	23.529122	3.349139	-
sh.688017	绿的谐波	211.2000	0.773000%	124186.95	309.961603	11.043082	-
sh.688018	乐鑫科技	153.1600	-3.259200%	45810.73	51.421377	5.929812	-
sh.688019	安集科技	247.5000	-0.734000%	78107.17	52.864121	12.560585	-
sh.688020	方邦股份	88.9300	-2.489000%	17576.04	-85.828834	5.296979	-
sh.688021	奥福科技	23.3400	-2.587600%	4320.46	127.096629	2.079464	-
sh.688022	瀚川智能	15.8300	-2.883400%	9723.35	78.668637	4.019142	-
sh.688023	安恒信息	52.3000	-2.059900%	18248.41	-91.297531	2.345134	-
sh.688025	杰普特	274.5700	0.405900%	138294.46	93.016655	11.832480	-
sh.688026	洁特生物	17.0200	-1.333300%	3300.7	49.551180	2.157669	-
sh.688027	国盾量子	642.6200	2.349200%	203670.64	12259.209262	20.571106	-
sh.688028	沃尔德	117.1700	1.975600%	99414.1	187.676550	9.017219	-
sh.688029	南微医学	71.9300	-0.511800%	12919.13	23.700286	3.318273	-
sh.688030	山石网科	16.0900	-0.984600%	3121.87	-15.089181	3.482334	-
sh.688031	星环科技	186.0100	-4.118600%	117188.7	-91.905508	25.191286	-
sh.688032	禾迈股份	113.7800	-1.112500%	29440.44	-88.019782	2.420381	-
sh.688033	天宜新材	10.4700	8.497400%	43142.7	-2.667936	1.785107	-
sh.688035	德邦科技	69.9600	2.400500%	62269.49	94.542247	4.298706	-
sh.688036	传音控股	53.1500	-1.719700%	52238.2	23.677194	3.038964	-
sh.688037	芯源微	203.8700	-1.985600%	83634.63	573.354026	15.188719	-
sh.688038	中科通达	21.7100	-1.318200%	7271.28	-634.758684	4.270664	-
sh.688039	当虹科技	46.4000	-1.694900%	10539.55	-57.885947	4.619586	-
sh.688041	海光信息	236.0000	-2.074700%	439122.55	215.769789	25.051392	-
sh.688045	必易微	44.5500	-1.022000%	7919.41	257.653977	2.249582	-
sh.688046	药康生物	14.5800	-2.800000%	8803.59	41.398195	2.715890	-
sh.688047	龙芯中科	142.1500	-1.605900%	80987.55	-125.651019	22.303290	-
sh.688048	长光华芯	176.0000	5.395500%	312383.29	1589.197646	10.323399	-
sh.688049	炬芯科技	48.6000	-1.659200%	21756.05	41.610751	4.300870	-
sh.688050	爱博医疗	56.7500	-0.734700%	10471.06	41.352744	3.905216	-
sh.688051	佳华科技	33.1600	0.332800%	3296.43	-19.921627	3.929352	-
sh.688052	纳芯微	156.8700	0.803200%	50306.62	-105.820006	4.342147	-
sh.688053	ST思科瑞	41.5800	-1.422500%	3835.69	-214.025407	2.584508	ST
sh.688055	龙腾光电	3.5400	-2.747300%	3255.29	-56.671647	2.872526	-
sh.688056	莱伯泰科	37.0000	-0.081000%	2832.66	63.375851	3.103488	-
sh.688057	金达莱	12.6300	-0.941200%	3014.24	36.308395	1.105072	-
sh.688058	宝兰德	29.1600	-0.951100%	5319.62	-29.396080	3.473991	-
sh.688059	华锐精密	116.3000	-3.876400%	39665.62	62.263228	8.772665	-
sh.688060	云涌科技	44.5200	-2.752300%	3028.21	-218.595811	2.975393	-
sh.688061	灿瑞科技	34.0000	-1.932500%	4303.75	-66.942336	1.640799	-
sh.688062	迈威生物	31.3800	-0.853100%	18614.25	-12.924928	16.475431	-
sh.688063	派能科技	69.3500	-0.445000%	96840.05	202.276775	1.860687	-
sh.688065	凯赛生物	53.4500	-1.018500%	40926.61	68.148399	2.190764	-
sh.688066	航天宏图	24.3500	0.619800%	25561.72	-5.441458	15.176604	-
sh.688067	爱威科技	26.7000	-2.126100%	5147.78	62.727376	3.502524	-
sh.688068	热景生物	121.3200	-2.765100%	14092.24	-53.427194	3.835073	-
sh.688069	德林海	24.9900	-0.319100%	3824.88	53.985948	2.270292	-
sh.688070	纵横股份	64.4500	8.228400%	41810.68	484.771250	9.373902	-
sh.688071	华依科技	34.7800	-3.576400%	14646.06	-51.275666	2.785203	-
sh.688072	拓荆科技	380.0000	0.000000%	207972.39	115.451013	17.596953	-
sh.688073	毕得医药	51.8000	-0.956000%	4914.31	30.930989	2.350974	-
sh.688075	安旭生物	38.0000	-2.011300%	2417.64	65.808226	0.935409	-
sh.688076	ST诺泰	32.6000	2.098300%	13953.77	31.508544	3.313542	ST
sh.688077	大地熊	34.0900	-0.146500%	13239.26	68.810351	3.594139	-
sh.688078	龙软科技	26.1300	-2.024700%	3276.7	-34.724178	2.652824	-
sh.688079	美迪凯	11.5200	-1.957400%	6937.64	-30.572110	3.629736	-
sh.688080	映翰通	55.8200	-0.071600%	8559.22	27.356156	3.661910	-
sh.688081	兴图新科	40.9300	-2.361600%	10481.28	-66.139627	10.780789	-
sh.688082	盛美上海	158.2800	-1.829700%	40431.41	54.444357	5.642375	-
sh.688083	中望软件	58.7000	-1.675000%	12865.68	462.496094	3.838472	-
sh.688084	晶品特装	75.6900	1.556400%	13982.99	-366.981403	3.651832	-
sh.688085	三友医疗	20.1000	-3.365400%	8628.44	105.903763	3.230000	-
sh.688087	英科再生	38.0300	0.608500%	17235.89	24.527664	2.689635	-
sh.688088	虹软科技	43.9200	-1.854700%	26834.09	68.370174	6.617164	-
sh.688089	嘉必优	18.3600	-2.599500%	3974.01	19.720324	1.898377	-
sh.688090	瑞松科技	52.6000	2.334600%	16200.13	540.369503	7.252365	-
sh.688091	上海谊众	47.1000	1.355700%	13126.46	151.807872	6.664161	-
sh.688092	爱科科技	29.8100	1.291200%	4084.37	48.398526	3.796617	-
sh.688093	世华科技	34.8600	-2.571300%	9634.15	24.501858	3.460827	-
sh.688095	福昕软件	77.6800	-1.571200%	17928.64	257.868821	2.804180	-
sh.688096	京源环保	8.4000	-1.639300%	5631.46	-29.653376	2.206959	-
sh.688097	博众精工	44.5200	-1.066700%	36755.12	33.626614	4.190720	-
sh.688098	申联生物	8.8400	-0.896900%	2116.61	-190.149809	2.574729	-
sh.688099	晶晨股份	86.0500	-0.589200%	77245.08	41.597432	5.053283	-
sh.688100	威胜信息	40.9100	-0.462300%	12785.2	30.190363	5.682957	-
sh.688101	三达膜	16.4600	-2.256500%	5799.24	14.472139	1.257152	-
sh.688102	斯瑞新材	43.5600	2.663200%	84327.0	218.953522	18.640497	-
sh.688103	国力电子	58.0500	-0.480000%	5666.3	78.362186	4.927076	-
sh.688105	诺唯赞	19.6600	-0.556400%	2738.37	-460.775413	2.034435	-
sh.688106	金宏气体	25.2600	4.250900%	111289.48	99.321891	4.116337	-
sh.688107	安路科技	29.5700	-3.176200%	20860.41	-43.542253	11.568059	-
sh.688108	赛诺医疗	20.4100	-0.195600%	15765.23	180.398981	9.470326	-
sh.688109	品茗科技	121.6800	-3.802700%	16219.23	202.859522	12.052884	-
sh.688110	东芯股份	124.1500	1.762300%	181002.25	-281.281945	17.650648	-
sh.688111	金山办公	281.3300	-2.451500%	169231.77	70.733651	10.747694	-
sh.688112	鼎阳科技	40.7700	-1.830000%	7145.27	45.539661	4.136021	-
sh.688113	联测科技	40.5700	-0.709700%	4680.45	29.332317	2.647932	-
sh.688114	华大智造	55.5600	-4.173900%	29359.25	-97.671281	2.994810	-
sh.688115	思林杰	44.2500	-1.117300%	2970.18	-304.077232	2.356275	-
sh.688116	天奈科技	41.2400	0.585400%	35008.35	64.098643	4.088559	-
sh.688117	圣诺生物	36.3000	0.442700%	5827.65	34.452883	5.536442	-
sh.688118	普元信息	32.7500	-1.236400%	21443.08	409.261905	3.706645	-
sh.688119	中钢洛耐	5.7300	0.350300%	13590.75	-43.051459	2.162842	-
sh.688120	华海清科	178.4100	-1.425500%	63557.0	58.123868	8.760578	-
sh.688121	卓然股份	11.4700	-3.206800%	6291.08	36.680624	1.029625	-
sh.688122	西部超导	83.7000	-0.452000%	118793.02	64.698989	7.863357	-
sh.688123	聚辰股份	128.5100	0.752600%	105584.13	56.051289	8.140300	-
sh.688125	安达智能	230.8800	-2.668500%	25995.79	-169.578329	10.172395	-
sh.688126	沪硅产业	19.3100	-2.128700%	56664.21	-43.245808	5.656421	-
sh.688127	蓝特光学	51.7300	-1.522900%	44829.54	54.071439	10.375625	-
sh.688128	中国电研	28.1800	-0.141700%	7062.43	21.400895	3.343067	-
sh.688129	东来技术	21.8200	-4.757700%	6153.8	26.174276	2.783587	-
sh.688130	晶华微	22.2600	-0.491700%	2190.19	-63.042880	2.158632	-
sh.688131	皓元医药	62.1200	-0.608000%	23013.74	53.178159	4.365209	-
sh.688132	邦彦技术	18.1100	-4.634000%	8613.39	-12.981636	1.998895	-
sh.688133	泰坦科技	22.1800	-2.204600%	8060.78	-279.600983	1.306461	-
sh.688135	利扬芯片	30.9800	-0.768700%	20419.52	-685.233267	5.775114	-
sh.688136	科兴制药	28.4300	-0.698600%	5836.49	35.886230	3.338340	-
sh.688137	近岸蛋白	40.5000	-2.079300%	2086.41	-37.306439	1.366097	-
sh.688138	清溢光电	27.8000	-2.558700%	12288.28	46.760436	3.202651	-
sh.688139	海尔生物	31.0200	-1.052600%	6047.38	39.155981	2.264406	-
sh.688141	杰华特	52.0000	-4.076700%	62356.13	-32.678505	13.509160	-
sh.688143	长盈通	55.8000	-1.898700%	38891.83	309.222884	5.920474	-
sh.688146	中船特气	45.2300	-3.209900%	35800.5	68.999513	4.223467	-
sh.688147	微导纳米	78.9400	-3.093500%	52249.12	171.046650	12.598374	-
sh.688148	芳源股份	8.1300	-1.094900%	9010.12	-42.418506	14.319462	-
sh.688150	莱特光电	34.0300	0.502100%	38086.44	62.295168	7.592615	-
sh.688151	华强科技	23.4600	3.257000%	16839.02	189.370870	1.929215	-
sh.688152	麒麟信安	35.3900	-1.310700%	4289.53	-61.481960	2.906322	-
sh.688153	唯捷创芯	34.9000	-1.634700%	15447.7	334.108072	3.758326	-
sh.688155	先惠技术	85.8500	-1.412500%	21386.83	30.853382	5.125934	-
sh.688156	路德科技	21.3500	-0.558900%	8516.48	-30.578294	2.627891	-
sh.688157	松井股份	38.7400	-3.198400%	7829.39	277.327511	4.481078	-
sh.688158	优刻得	35.0800	0.228600%	106177.67	-208.744317	6.651987	-
sh.688159	有方科技	43.2600	-0.961500%	9008.83	157.089707	4.233271	-
sh.688160	步科股份	114.7000	-0.477200%	16680.85	142.899032	8.226678	-
sh.688161	威高骨科	28.3600	-2.408800%	3771.67	42.544382	2.784950	-
sh.688162	巨一科技	31.6900	-2.009900%	6766.42	53.689932	1.811165	-
sh.688163	赛伦生物	23.3200	-2.914200%	3026.74	48.801385	2.243119	-
sh.688165	埃夫特	18.2700	-3.639200%	16461.96	-19.103854	6.356450	-
sh.688166	博瑞医药	41.1000	-1.201900%	38280.05	310.215574	7.285701	-
sh.688167	炬光科技	332.3300	-0.535700%	175396.96	-717.145531	13.588160	-
sh.688168	安博通	68.9200	0.789700%	6839.08	-36.384414	5.351437	-
sh.688169	石头科技	133.0300	-1.561300%	36588.45	25.343302	2.505133	-
sh.688170	德龙激光	51.1300	-2.423700%	40572.7	209.774094	4.350627	-
sh.688171	纬德信息	54.5500	2.788800%	6968.35	373.810959	5.539495	-
sh.688172	燕东微	36.6100	0.687600%	65396.21	-133.385103	2.798070	-
sh.688173	希荻微	14.8400	-1.721900%	12855.64	-55.985842	4.236221	-
sh.688175	高凌信息	36.1000	-1.123000%	8124.19	-114.866105	2.682564	-
sh.688176	亚虹医药	13.6700	20.017600%	54239.52	-18.619463	4.475718	-
sh.688177	百奥泰	21.2900	-0.093900%	3473.89	-26.203007	18.208190	-
sh.688178	万德斯	24.4300	-4.233600%	3348.69	-18.250940	2.084821	-
sh.688179	阿拉丁	17.2300	3.483500%	35571.72	55.397128	5.646428	-
sh.688180	君实生物	29.7200	-0.867200%	25392.41	-34.896607	4.908695	-
sh.688181	八亿时空	33.8700	0.594000%	11103.1	58.157208	2.197125	-
sh.688182	灿勤科技	29.7800	-1.488600%	15050.61	99.165600	5.324147	-
sh.688183	生益电子	80.3400	-0.643100%	81088.02	45.364398	12.955619	-
sh.688184	ST帕瓦	10.9400	1.296300%	1673.2	-2.493312	1.094489	ST
sh.688185	康希诺	67.9900	-1.420900%	13770.55	602.614644	3.406059	-
sh.688186	广大特材	26.8800	5.205500%	76551.68	35.159194	1.575675	-
sh.688187	时代电气	55.3000	-1.250000%	29505.45	18.291875	1.826737	-
sh.688188	柏楚电子	144.3400	-3.121000%	31251.2	37.593613	6.929673	-
sh.688189	南新制药	7.7900	-1.392400%	4559.53	-15.574517	2.468361	-
sh.688190	云路股份	112.2000	5.989000%	29753.39	46.118971	5.023034	-
sh.688191	智洋创新	50.2100	-3.830700%	57192.7	181.166281	13.315319	-
sh.688192	迪哲医药	47.5900	0.126200%	10247.95	-28.968396	15.350820	-
sh.688193	仁度生物	50.3700	-0.885500%	2246.94	212.251354	2.197752	-
sh.688195	腾景科技	213.4000	-3.127700%	127546.05	391.014675	28.581799	-
sh.688196	卓越新能	84.0000	-1.524000%	19431.27	62.804583	3.680747	-
sh.688197	首药控股	37.3400	3.837600%	7525.71	-43.103308	8.487909	-
sh.688198	佰仁医疗	100.0400	-3.557300%	4570.7	67.143563	11.061443	-
sh.688199	久日新材	27.0600	0.259400%	14071.86	157.097647	1.699388	-
sh.688200	华峰测控	265.3700	-1.195200%	55838.08	66.811309	9.268057	-
sh.688201	信安世纪	14.9300	1.151800%	13748.2	59.718534	3.640170	-
sh.688202	美迪西	65.7100	1.592500%	13715.58	-56.949310	4.278502	-
sh.688203	海正生材	12.5900	-3.524900%	4344.78	276.960142	1.732469	-
sh.688205	德科立	179.9100	1.644100%	160964.64	389.198291	12.489911	-
sh.688206	概伦电子	33.0100	-1.872800%	13545.74	389.786236	7.118829	-
sh.688207	格灵深瞳	15.3500	-1.349600%	10436.5	-22.047468	2.076188	-
sh.688208	道通科技	33.4600	-2.760800%	37496.41	23.982472	6.648781	-
sh.688209	英集芯	20.4700	-0.823600%	13922.15	50.041246	4.256928	-
sh.688210	统联精密	48.6500	-1.318500%	20244.83	-1693.479190	6.014842	-
sh.688211	中科微至	31.4400	-1.657800%	1694.84	-45.135681	1.225148	-
sh.688212	澳华内镜	40.5600	-3.059300%	5596.55	476.537270	4.385410	-
sh.688213	思特威	90.4300	-1.749200%	66410.16	36.331122	7.374759	-
sh.688215	瑞晟智能	66.9900	-2.729800%	6481.27	118.557268	9.118526	-
sh.688216	气派科技	30.8000	-0.452500%	6823.91	-47.045106	6.067343	-
sh.688217	睿昂基因	28.0000	-2.642600%	3407.39	-31.352279	1.730748	-
sh.688218	江苏北人	20.6000	-1.341000%	4926.75	-30.544526	2.744302	-
sh.688219	会通股份	11.3800	-2.401400%	11130.24	30.407981	2.105237	-
sh.688220	翱捷科技	81.5000	-2.113900%	71476.02	-86.522944	6.182718	-
sh.688221	前沿生物	18.4900	-0.054100%	17990.65	-26.463500	7.056358	-
sh.688222	成都先导	26.1600	-1.394600%	29403.83	91.932129	7.127635	-
sh.688223	晶科能源	7.1000	-2.069000%	140742.19	-10.468266	2.599560	-
sh.688225	亚信安全	19.2900	-4.315500%	10580.12	-17.459089	4.343832	-
sh.688226	威腾电气	45.2200	3.930100%	26322.96	268.444541	5.113837	-
sh.688227	品高股份	73.0000	1.529900%	8962.3	-159.007294	6.374134	-
sh.688228	开普云	118.1300	0.016900%	31412.2	-738.379149	5.987456	-
sh.688229	博睿数据	81.2100	-1.777900%	11853.07	-38.312926	8.615319	-
sh.688230	芯导科技	62.4200	-1.932400%	7006.01	69.151104	3.233038	-
sh.688231	隆达股份	32.1600	-0.464300%	19993.94	105.637669	2.850570	-
sh.688232	新点软件	23.9000	-2.766500%	7807.36	219.613567	1.452046	-
sh.688233	神工股份	81.8700	2.981100%	44644.67	137.430110	7.511295	-
sh.688234	天岳先进	82.3700	-3.139700%	57226.94	-191.555266	5.395542	-
sh.688235	百济神州	231.2600	-1.587300%	70204.78	250.527990	12.145826	-
sh.688236	春立医疗	19.9700	-2.011800%	3453.45	28.148359	2.566361	-
sh.688237	超卓航科	47.5600	-0.439600%	4960.12	336.800376	3.524291	-
sh.688238	和元生物	6.8800	0.000000%	5427.2	-20.231332	3.014252	-
sh.688239	航宇科技	71.3100	1.988000%	54009.17	73.127166	6.903666	-
sh.688244	永信至诚	21.1600	-0.563900%	3998.79	-71.616161	3.298659	-
sh.688246	嘉和美康	22.3200	0.495300%	6462.62	-12.148651	2.222379	-
sh.688247	宣泰医药	9.4900	-1.145800%	1991.66	87.896258	3.289185	-
sh.688248	南网科技	50.9000	1.718600%	20896.98	68.216313	8.985358	-
sh.688249	晶合集成	30.8700	-2.093200%	84387.86	89.014915	2.896671	-
sh.688251	井松智能	30.7700	2.259900%	11114.59	93.711136	3.700513	-
sh.688252	天德钰	20.4600	-1.729100%	8890.29	35.837641	3.552102	-
sh.688253	英诺特	33.5100	-3.178300%	7119.74	31.431092	2.258772	-
sh.688255	凯尔达	30.3400	-1.525500%	5969.56	126.320478	3.147721	-
sh.688256	寒武纪	1117.0800	-1.409500%	665651.21	228.753662	41.645302	-
sh.688257	新锐股份	71.4400	0.733200%	44220.33	76.212127	7.783524	-
sh.688258	卓易信息	122.2000	-2.629500%	45402.17	180.264131	16.914139	-
sh.688259	创耀科技	37.9800	-1.885800%	11675.83	53.525556	2.692875	-
sh.688260	昀冢科技	29.6800	-0.934600%	14635.92	-20.221427	28.892108	-
sh.688261	东微半导	89.3100	-1.227600%	29748.28	248.481398	3.711845	-
sh.688262	国芯科技	36.1000	0.669300%	43270.02	-50.373461	5.882556	-
sh.688265	南模生物	42.9100	-1.762800%	2563.3	103.153877	1.965474	-
sh.688266	泽璟制药	75.7500	-1.058000%	19995.04	-124.779057	17.451177	-
sh.688267	中触媒	28.4900	-2.698100%	8761.95	23.700104	1.763479	-
sh.688268	华特气体	69.1000	-0.561200%	51431.28	57.658152	4.507791	-
sh.688269	凯立新材	44.5500	2.697100%	11715.16	52.797463	5.658927	-
sh.688270	臻镭科技	160.1400	-0.651400%	222574.61	257.285110	15.413651	-
sh.688271	联影医疗	122.8000	-2.400300%	57841.17	53.610916	4.863713	-
sh.688272	富吉瑞	30.6700	-5.688800%	10133.74	-29.482029	5.130189	-
sh.688273	麦澜德	40.6600	-2.165500%	7553.37	39.838569	2.972514	-
sh.688275	万润新能	89.8200	-0.751400%	36618.99	-25.414405	2.167565	-
sh.688276	百克生物	18.5300	-0.643400%	2921.13	-28.173163	1.936799	-
sh.688277	天智航	23.8400	-2.134600%	26599.68	-59.070498	8.702917	-
sh.688278	特宝生物	70.8900	-3.221800%	12396.69	27.884364	9.615837	-
sh.688279	峰岹科技	169.6700	-0.539300%	18162.12	86.179247	3.932117	-
sh.688280	精进电动	10.3600	1.768200%	36959.14	37.804454	9.180436	-
sh.688281	华秦科技	90.7600	0.276200%	40222.22	78.926895	5.310712	-
sh.688282	理工导航	80.3500	1.967000%	12816.8	-762.753368	5.529653	-
sh.688283	坤恒顺维	47.3200	0.042300%	3443.26	123.238667	5.962982	-
sh.688285	高铁电气	8.7400	-0.794600%	2553.57	63.907462	1.963504	-
sh.688286	敏芯股份	71.1200	-1.740800%	13567.9	106.574782	3.723886	-
sh.688287	*ST观典	4.3600	-3.325900%	3597.05	-7.551889	2.106885	ST
sh.688288	鸿泉技术	27.2200	-2.716200%	5716.98	92.331212	3.509026	-
sh.688289	圣湘生物	18.0400	-0.221200%	8393.35	52.748884	1.465784	-
sh.688290	景业智能	50.9300	-1.126000%	4617.21	-169.948386	4.116516	-
sh.688291	金橙子	45.5100	-5.384600%	15718.52	125.383044	4.910545	-
sh.688292	浩瀚深度	26.2900	1.115400%	10404.76	-1175.089370	4.104204	-
sh.688293	奥浦迈	45.1800	-0.921100%	4507.7	140.892934	2.795757	-

更新频率：每日收盘 | A股最新数据