2026-03-04 A股行情数据(第7组): sh.688295 - sz.000582 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-04 沪深 A 股行情，代码区间从 sh.688295 至 sz.000582，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688295	中复神鹰	30.2500	1.238300%	15198.24	281.662601	5.804846	-
sh.688296	和达科技	15.0700	0.466700%	4996.1	-24.814737	2.559144	-
sh.688297	中无人机	64.3100	16.503600%	345986.12	490.085227	7.581907	-
sh.688298	东方生物	22.5900	-1.267500%	3376.02	-8.080182	0.715984	-
sh.688299	长阳科技	19.0000	2.591800%	19080.29	-37.787717	2.622510	-
sh.688300	联瑞新材	66.1400	-1.209900%	28762.18	54.573926	9.777872	-
sh.688301	奕瑞科技	122.5100	-1.827100%	26732.22	39.174037	4.447627	-
sh.688302	海创药业	40.5000	0.871700%	5039.93	-29.337955	3.642535	-
sh.688303	大全能源	22.9400	-3.206800%	27633.01	-43.581667	1.258946	-
sh.688305	科德数控	60.8000	-0.213400%	16935.92	91.040312	4.303853	-
sh.688306	均普智能	9.7400	-2.208800%	9861.82	981.030806	6.614036	-
sh.688307	中润光学	58.0000	-10.796700%	58069.1	81.137173	5.817314	-
sh.688308	欧科亿	75.6000	-2.262400%	67999.89	115.620867	4.655536	-
sh.688309	恒誉环保	44.4100	2.092000%	15932.44	98.134289	4.704326	-
sh.688310	迈得医疗	16.3900	0.061100%	5282.87	41.746014	3.381330	-
sh.688311	盟升电子	44.4700	0.383700%	13986.7	-461.856474	4.721885	-
sh.688312	燕麦科技	57.1400	-0.244400%	52407.61	60.639179	5.634759	-
sh.688313	仕佳光子	84.3900	-2.258500%	247757.58	111.645890	25.840199	-
sh.688314	康拓医疗	37.3700	-1.580200%	4238.78	30.722402	4.410933	-
sh.688315	诺禾致源	13.9800	-0.851100%	5656.38	35.027280	2.241818	-
sh.688316	青云科技	70.4000	0.628900%	22570.97	-55.591562	88.349457	-
sh.688317	之江生物	19.6000	-1.110000%	4718.92	-109.792407	1.109716	-
sh.688318	财富趋势	115.9800	-0.871800%	30111.76	94.316575	8.018467	-
sh.688319	欧林生物	28.6500	5.680600%	25859.42	522.836232	12.109809	-
sh.688320	禾川科技	32.3400	-1.312200%	9009.49	-37.991362	3.906848	-
sh.688321	微芯生物	29.2700	-1.778500%	26765.53	253.836762	8.461691	-
sh.688322	奥比中光	82.1700	-0.121600%	44910.47	259.361112	11.072988	-
sh.688323	瑞华泰	22.1500	-0.806100%	10269.73	-45.505807	5.266289	-
sh.688325	赛微微电	104.1300	-0.220400%	12578.16	93.099139	5.216319	-
sh.688326	经纬恒润	127.7000	-0.699800%	24188.31	153.876284	3.885311	-
sh.688327	云从科技	14.4100	-1.638200%	46133.35	-27.461786	15.763997	-
sh.688328	深科达	31.3100	-1.849500%	7264.14	118.202029	3.568298	-
sh.688329	艾隆科技	24.6900	-1.555000%	4000.57	100.911026	2.453540	-
sh.688330	宏力达	43.9500	1.736100%	17528.54	9.632341	1.588750	-
sh.688331	荣昌生物	88.6900	-3.049800%	47657.58	70.658944	21.578326	-
sh.688332	中科蓝讯	128.9200	1.511800%	25744.84	10.978397	3.796388	-
sh.688333	铂力特	102.2300	-1.227100%	70399.81	133.601432	5.686218	-
sh.688334	西高院	24.0300	1.822000%	15153.12	30.586048	2.661707	-
sh.688335	复洁科技	35.7900	-1.675800%	10423.53	479.736148	4.627955	-
sh.688336	三生国健	55.9200	-0.657300%	17322.18	11.761401	5.859500	-
sh.688337	普源精电	43.4900	0.023000%	17157.64	98.956661	2.683311	-
sh.688338	赛科希德	30.8400	-3.171100%	7014.64	37.563826	1.966264	-
sh.688339	亿华通	33.7500	8.486000%	48606.77	-12.920638	3.583896	-
sh.688343	云天励飞	96.1500	-2.770800%	222487.81	-85.915279	8.912541	-
sh.688345	博力威	35.4500	-3.406000%	4689.77	64.723674	3.248038	-
sh.688347	华虹公司	114.7000	-0.520400%	204726.49	3696.573607	4.478406	-
sh.688348	昱能科技	54.1000	0.037000%	27620.91	-64.488199	2.334263	-
sh.688349	三一重能	25.7900	-1.376700%	13935.0	43.041096	2.382916	-
sh.688350	富淼科技	31.2900	-0.350300%	8691.04	314.195495	3.269704	-
sh.688351	微电生理	22.5900	-3.337600%	9860.73	207.829926	5.934662	-
sh.688352	颀中科技	13.6500	-0.073200%	16232.16	61.064412	2.698558	-
sh.688353	华盛锂电	103.9600	-0.354600%	29188.07	1249.716995	5.020835	-
sh.688355	明志科技	20.6600	-2.131700%	11931.94	32.112730	2.403922	-
sh.688356	键凯科技	97.2200	0.020600%	8014.93	93.013645	4.543207	-
sh.688357	建龙微纳	34.1300	-0.204700%	4308.43	34.662118	1.967238	-
sh.688358	祥生医疗	30.9000	-2.830200%	5882.07	29.706479	2.474583	-
sh.688359	三孚新科	86.9200	4.975800%	30847.47	-173.159218	13.744810	-
sh.688360	德马科技	17.8100	-1.055600%	5033.62	50.240279	3.195774	-
sh.688361	中科飞测	171.7900	1.172000%	106138.07	1042.315733	23.606172	-
sh.688362	甬矽电子	43.6300	-1.645600%	58801.41	217.768934	7.018721	-
sh.688363	华熙生物	44.0600	-0.899700%	13805.23	72.912244	3.006164	-
sh.688365	光云科技	20.5700	-1.720000%	27172.0	-332.037428	9.243755	-
sh.688366	昊海生科	41.7100	-1.394800%	2824.39	38.312711	1.712453	-
sh.688367	工大高科	34.6700	-0.942900%	7191.63	301.316364	5.154199	-
sh.688368	晶丰明源	123.6000	-2.075700%	14968.72	307.226017	9.333641	-
sh.688369	致远互联	22.9500	-2.589100%	10382.66	-11.808824	3.125768	-
sh.688370	丛麟科技	27.3700	-0.581200%	2714.25	156.649259	1.420524	-
sh.688371	菲沃泰	20.0300	-2.149500%	4110.97	221.580302	3.412228	-
sh.688372	伟测科技	140.5000	6.157900%	169703.1	69.793808	7.391067	-
sh.688373	盟科药业	5.5700	-3.965500%	8791.54	-15.128330	14.191940	-
sh.688375	国博电子	114.0500	2.369600%	64742.79	133.934930	10.965769	-
sh.688376	美埃科技	59.1600	-1.416400%	10025.22	68.767387	4.144478	-
sh.688377	迪威尔	45.6900	-7.077500%	39708.84	72.315314	4.779337	-
sh.688378	奥来德	38.0500	-0.574900%	21553.7	117.961401	5.695321	-
sh.688379	华光新材	55.6400	-1.748200%	19858.52	26.161810	4.418525	-
sh.688380	中微半导	47.2900	1.047000%	53548.2	66.506757	6.216302	-
sh.688381	帝奥微	22.5000	-1.832500%	7477.9	-79.508252	2.145420	-
sh.688382	益方生物	19.7400	-0.953300%	19277.35	-36.032877	6.855068	-
sh.688383	新益昌	65.6500	-1.868500%	5326.63	-50.457809	4.901279	-
sh.688385	复旦微电	82.0400	-0.917900%	118023.19	290.858798	10.940535	-
sh.688386	泛亚微透	87.1700	-1.614000%	14607.38	76.809887	10.727464	-
sh.688387	信科移动	15.5800	1.498400%	100162.31	-197.326207	8.750329	-
sh.688388	嘉元科技	43.7000	-6.723600%	108517.71	319.830423	2.776845	-
sh.688389	普门科技	13.0200	-1.587300%	5119.61	29.978738	2.654868	-
sh.688390	固德威	97.6900	-0.661000%	161453.55	174.511504	8.742579	-
sh.688391	钜泉科技	29.8600	-1.158600%	3128.67	80.232379	1.850440	-
sh.688392	骄成超声	124.6000	0.654300%	24799.05	125.484820	8.011012	-
sh.688393	安必平	25.0200	-0.159600%	4706.4	-52.056378	1.909612	-
sh.688395	正弦电气	25.4000	-1.013300%	1862.91	54.359660	2.822964	-
sh.688396	华润微	51.2000	-2.215400%	65780.28	102.768798	2.968883	-
sh.688398	赛特新材	24.5400	-1.879200%	10273.54	165.036813	3.999438	-
sh.688399	硕世生物	57.0500	-0.661700%	7428.79	-120.494725	1.612379	-
sh.688400	凌云光	42.9000	-0.371600%	42031.38	122.938821	4.897906	-
sh.688401	路维光电	51.0700	-0.642000%	11512.7	39.390678	6.503297	-
sh.688403	汇成股份	16.4000	-2.497000%	45532.5	91.762819	4.139192	-
sh.688408	中信博	42.2300	-5.925600%	39290.01	-936.190369	2.173984	-
sh.688409	富创精密	97.2400	-2.241900%	41124.82	-3187.694480	6.467946	-
sh.688410	山外山	15.7000	-1.071200%	7662.71	35.060701	2.830774	-
sh.688411	海博思创	222.1100	-3.325400%	83193.37	42.148394	8.927512	-
sh.688416	恒烁股份	87.3000	4.713900%	50919.84	-73.385930	5.710761	-
sh.688418	震有科技	38.4300	0.287100%	23135.73	-118.321067	8.476890	-
sh.688419	耐科装备	46.1100	2.901100%	12439.75	65.201146	5.158902	-
sh.688420	美腾科技	25.2200	-1.484400%	1841.68	159.583018	1.553602	-
sh.688425	铁建重工	5.1800	-1.520900%	16560.47	18.629120	1.525848	-
sh.688426	康为世纪	22.6400	-1.307800%	2693.75	-24.658568	1.831587	-
sh.688428	诺诚健华	21.3100	-0.560000%	15314.11	-163.755868	5.641946	-
sh.688429	时创能源	15.1600	-3.316300%	7085.79	-18.012204	4.200996	-
sh.688432	有研硅	16.0600	5.173500%	59060.22	95.947010	4.517835	-
sh.688433	华曙高科	92.3000	-1.808500%	39830.58	562.328706	19.325990	-
sh.688435	英方软件	49.3800	-1.220200%	17519.26	-295.153116	3.752367	-
sh.688439	振华风光	58.1800	-0.513000%	18193.75	86.098904	2.334648	-
sh.688443	智翔金泰	25.6200	-0.272500%	7140.46	-17.519542	5.254614	-
sh.688448	磁谷科技	64.1600	0.234300%	13443.15	460.430219	4.544061	-
sh.688449	联芸科技	44.6800	0.314300%	31801.34	144.639836	11.172605	-
sh.688450	光格科技	31.3500	-6.193900%	10159.04	-31.875413	2.156395	-
sh.688455	科捷智能	24.2700	1.125000%	7705.29	128.349950	4.702658	-
sh.688456	有研粉材	61.7800	-2.370400%	20328.25	90.311371	5.132661	-
sh.688458	美芯晟	38.1100	-0.729400%	6602.62	-295.774281	2.295261	-
sh.688459	哈铁科技	9.4700	-1.661500%	2297.4	40.918395	1.336445	-
sh.688466	金科环境	17.6100	-1.178500%	3517.17	42.432556	1.862619	-
sh.688468	科美诊断	7.2700	-2.677400%	3654.37	65.665678	2.070259	-
sh.688469	芯联集成	6.9400	-1.420500%	78616.31	-101.304390	4.402171	-
sh.688472	阿特斯	13.5600	-2.305500%	56535.58	48.372360	2.103732	-
sh.688475	萤石网络	27.0500	-1.060700%	10739.77	37.598276	3.774810	-
sh.688478	晶升股份	35.0200	-1.987100%	7892.45	-138.061352	3.156141	-
sh.688479	友车科技	30.9000	1.980200%	19494.22	104.510427	2.409567	-
sh.688480	赛恩斯	125.1000	1.906200%	53352.43	108.426058	10.897270	-
sh.688484	南芯科技	38.3500	-0.130200%	18726.72	68.881461	4.015833	-
sh.688485	九州一轨	25.6800	2.148000%	5938.59	-275.414971	3.080003	-
sh.688486	龙迅股份	67.9500	-3.957600%	16838.46	52.698045	5.999463	-
sh.688488	艾迪药业	17.0000	2.595100%	13280.03	-362.491967	7.314004	-
sh.688489	三未信安	40.1600	-1.689100%	4090.35	-112.438198	2.531162	-
sh.688496	清越科技	6.0800	0.164700%	2824.93	-29.935370	2.792854	-
sh.688498	源杰科技	886.5500	1.320000%	278624.8	399.095747	35.090010	-
sh.688499	利元亨	52.4900	-1.148800%	22431.37	173.771151	3.865307	-
sh.688500	慧辰股份	49.5200	-0.362200%	11987.92	-89.882030	5.233821	-
sh.688501	青达环保	25.7100	0.273000%	6779.77	17.650907	2.988963	-
sh.688502	茂莱光学	322.4600	-2.429700%	20529.01	366.994189	14.145878	-
sh.688503	聚和材料	90.0800	-2.405200%	94179.94	53.303650	4.498425	-
sh.688505	复旦张江	7.9200	-2.463100%	4650.79	-52.144799	3.635380	-
sh.688506	百利天恒	243.1000	-1.710300%	36854.01	-95.530681	13.996809	-
sh.688507	索辰科技	91.8900	-1.289100%	14228.93	254.518180	2.976150	-
sh.688508	芯朋微	60.6600	-1.542000%	20614.46	42.755062	2.937573	-
sh.688509	正元地信	4.7400	0.423700%	4966.53	-21.435682	2.941452	-
sh.688510	航亚科技	38.5200	1.235200%	59315.33	97.887222	8.414958	-
sh.688511	*ST天微	26.4200	0.075800%	3444.99	79.591907	3.211242	ST
sh.688512	慧智微	11.1200	-2.966800%	12842.95	-22.902438	2.996947	-
sh.688513	苑东生物	54.0500	-2.030100%	10153.99	33.686234	3.329250	-
sh.688515	裕太微	127.0300	-2.269600%	32685.12	-73.224157	6.768443	-
sh.688516	奥特维	83.1800	-0.383200%	97153.02	59.140466	7.220446	-
sh.688517	金冠电气	18.0800	1.402100%	8860.1	30.411575	3.087527	-
sh.688518	联赢激光	26.6500	-2.416700%	27270.28	52.813755	2.840563	-
sh.688519	南亚新材	107.1000	-3.138300%	56748.34	104.392790	9.034473	-
sh.688520	神州细胞	36.8900	-0.297300%	6248.99	-29.692069	-22.688059	-
sh.688521	芯原股份	229.0000	-3.700600%	481238.72	-228.176512	33.911639	-
sh.688522	纳睿雷达	39.0000	0.000000%	15080.52	108.941487	5.196768	-
sh.688523	航天环宇	66.5300	9.334400%	90191.94	630.577039	16.081596	-
sh.688525	佰维存储	175.9900	19.998600%	653487.15	94.852071	17.583114	-
sh.688526	科前生物	15.4800	-1.901100%	4390.94	17.362195	1.729566	-
sh.688528	秦川物联	11.0700	-2.035400%	2483.7	-15.875195	3.749965	-
sh.688529	豪森智能	18.1600	-2.887700%	3969.13	-3.418310	1.723778	-
sh.688530	欧莱新材	35.3200	-4.359600%	50335.43	-139.583854	6.843143	-
sh.688531	日联科技	69.6900	-0.300400%	21327.68	66.108110	3.484493	-
sh.688533	上声电子	31.0700	-2.906300%	8462.18	27.840785	3.106278	-
sh.688535	华海诚科	118.7000	-0.711000%	34853.78	469.934568	11.083176	-
sh.688536	思瑞浦	156.5500	-1.726300%	53276.44	124.791955	3.722919	-
sh.688538	和辉光电	2.4400	-1.612900%	15362.21	-17.113527	3.888847	-
sh.688539	高华科技	41.5200	0.776700%	11012.12	126.854253	4.434434	-
sh.688543	国科军工	82.4900	7.619000%	180838.46	69.602309	7.500977	-
sh.688545	兴福电子	54.2600	-1.165800%	32642.53	93.952869	6.703101	-
sh.688548	广钢气体	26.4200	-2.581100%	139386.57	121.827820	5.892582	-
sh.688549	中巨芯	9.7600	-1.314500%	25372.93	-839.439553	4.728743	-
sh.688550	瑞联新材	42.9600	-2.274800%	15132.15	24.027003	2.302081	-
sh.688551	科威尔	49.0000	19.221400%	27009.87	63.474424	3.159422	-
sh.688552	航天南湖	44.6500	4.152100%	57563.03	471.283585	5.807451	-
sh.688553	汇宇制药	17.6400	-2.054400%	4956.55	-308.770341	2.002811	-
sh.688556	高测股份	15.9200	-1.606900%	77950.74	-329.291598	3.389260	-
sh.688557	兰剑智能	34.1500	-1.414500%	9423.46	30.459932	2.857999	-
sh.688558	国盛智科	30.2500	-1.881300%	4136.66	25.431322	2.378821	-
sh.688559	海目星	54.9300	-1.717700%	37949.88	-15.536208	5.760595	-
sh.688560	明冠新材	17.4200	-2.409000%	14221.88	-25.395134	1.320675	-
sh.688561	奇安信	32.4800	-1.575800%	25529.43	-17.553044	2.721470	-
sh.688562	航天软件	20.5300	1.133000%	13727.45	-725.916235	5.024501	-
sh.688563	航材股份	68.2800	4.756100%	47091.75	57.302860	2.919197	-
sh.688565	力源科技	13.5000	-2.173900%	6699.16	209.042256	4.108104	-
sh.688566	吉贝尔	28.7300	0.913200%	4705.99	22.150574	2.429680	-
sh.688567	孚能科技	13.4100	-1.973700%	16888.72	-21.356785	1.703074	-
sh.688568	中科星图	74.7000	4.097000%	198341.42	1941.422815	15.610632	-
sh.688569	铁科轨道	21.0300	-2.140500%	3216.6	25.867102	1.545352	-
sh.688570	天玛智控	18.2000	-1.461800%	2181.15	80.399354	1.840178	-
sh.688571	杭华股份	7.4900	-2.474000%	3582.45	29.280876	1.973554	-
sh.688573	信宇人	20.3600	-3.047600%	5791.91	-4.217548	3.133722	-
sh.688575	亚辉龙	13.6000	-2.017300%	6381.65	323.530575	2.875074	-
sh.688576	西山科技	74.2800	-1.433100%	2431.66	64.674326	1.966910	-
sh.688577	浙海德曼	67.0900	-1.192900%	8488.54	157.427662	7.480639	-
sh.688578	艾力斯	100.0500	11.166700%	138209.12	20.640282	6.927811	-
sh.688579	地纬智能	11.3300	0.176800%	8463.86	75.445567	3.286187	-
sh.688580	伟思医疗	53.7400	-0.111500%	7659.33	37.668694	3.104581	-
sh.688581	安杰思	57.4200	-0.312500%	1570.13	20.905191	1.872119	-
sh.688582	芯动联科	58.9000	-1.323500%	36915.76	78.256619	9.754066	-
sh.688583	思看科技	144.5400	-2.006800%	24590.93	133.813290	11.060033	-
sh.688584	上海合晶	21.2400	-3.058000%	10391.62	112.759228	3.428515	-
sh.688585	上纬新材	107.2700	-1.857300%	32278.88	1056.620575	32.438211	-
sh.688586	江航装备	15.1900	1.946300%	18427.36	218.497075	4.871875	-
sh.688588	凌志软件	12.6500	-0.393700%	5103.82	49.814103	4.108336	-
sh.688589	力合微	22.8200	-0.305800%	6995.43	158.491024	3.466375	-
sh.688590	新致软件	14.9700	-1.836100%	10747.58	-32.925069	2.744948	-
sh.688591	泰凌微	38.8900	-0.077100%	16385.06	73.071928	3.781764	-
sh.688592	司南导航	45.0100	0.245000%	4366.26	248.028068	3.914543	-
sh.688593	新相微	34.8800	-3.513100%	38449.78	1795.455002	10.340761	-
sh.688595	芯海科技	32.2500	-2.272700%	13629.94	-43.823396	6.460290	-
sh.688596	正帆科技	31.8900	-1.299900%	20170.66	67.977597	2.620880	-
sh.688597	煜邦电力	9.6900	2.539700%	7387.55	42.779204	3.888501	-
sh.688598	金博股份	25.4000	-3.458800%	16084.81	-3.814762	1.061293	-
sh.688599	天合光能	17.7200	-1.116100%	83438.44	-5.934745	1.948292	-
sh.688600	皖仪科技	25.7100	-0.271500%	3751.36	60.778746	4.557253	-
sh.688601	力芯微	48.3000	-1.146100%	20410.77	180.809094	5.203064	-
sh.688602	康鹏科技	7.9400	-1.975300%	7728.64	-68.110029	1.477887	-
sh.688603	天承科技	85.8000	5.276100%	42067.3	127.954862	9.179518	-
sh.688605	先锋精科	62.0000	0.862200%	14182.51	65.942425	7.776771	-
sh.688606	奥泰生物	65.4200	-1.727500%	3455.71	23.761000	1.329281	-
sh.688607	康众医疗	51.5100	-1.113500%	11417.22	-639.387896	5.287446	-
sh.688608	恒玄科技	185.0000	-2.002300%	51593.82	53.052348	4.508181	-
sh.688609	九联科技	8.3500	-0.713400%	5168.32	-19.916489	4.697638	-
sh.688610	埃科光电	74.1500	-3.450500%	11079.14	78.671408	3.368766	-
sh.688611	杭州柯林	58.4900	1.934500%	9683.61	-2835.258862	10.320216	-
sh.688612	威迈斯	27.9500	-3.885800%	14022.43	21.029781	3.355844	-
sh.688613	奥精医疗	21.5900	-2.835300%	11804.83	224.933868	2.061287	-
sh.688615	合合信息	198.5800	-2.551800%	63667.42	61.216895	9.904130	-
sh.688616	西力科技	13.6800	1.108600%	4402.8	23.637233	2.888469	-
sh.688617	惠泰医疗	230.0900	-2.586800%	19296.65	39.541991	10.856987	-
sh.688618	三旺通信	31.4700	0.222900%	4061.94	94.818019	3.951556	-
sh.688619	罗普特	14.6700	0.548300%	5365.65	-12.228349	3.402040	-
sh.688620	安凯微	10.7800	-1.910800%	7337.55	-30.347770	3.136193	-
sh.688621	阳光诺和	58.7800	0.358500%	8002.35	33.574302	5.664475	-
sh.688622	禾信仪器	111.5900	1.187900%	13259.02	-82.398412	21.448310	-
sh.688623	双元科技	102.3000	2.300000%	8565.47	93.819655	2.869513	-
sh.688625	呈和科技	67.7100	-1.784200%	16044.8	45.277961	8.707257	-
sh.688626	翔宇医疗	61.6100	-0.162000%	13302.46	125.256992	4.863803	-
sh.688627	精智达	266.4900	0.184200%	69328.02	364.049463	14.729307	-
sh.688628	优利德	40.8600	0.073500%	7316.91	29.955524	3.579816	-
sh.688629	华丰科技	117.7000	0.649900%	299564.01	150.713937	32.224994	-
sh.688630	芯碁微装	183.4100	-1.709500%	78836.95	83.338437	10.916120	-
sh.688631	莱斯信息	64.4500	0.467700%	11459.2	190.749477	5.815835	-
sh.688633	星球石墨	26.2000	-3.070700%	6539.88	22.636290	2.344275	-
sh.688636	智明达	45.5800	-0.306200%	24781.01	71.890436	6.766821	-
sh.688638	誉辰智能	38.0400	-2.561500%	2923.89	-14.369832	2.493556	-
sh.688639	华恒生物	31.5900	-1.095800%	18291.76	60.399040	2.945807	-
sh.688646	ST逸飞	46.2800	2.844400%	5762.84	-87.417238	2.937997	ST
sh.688648	中邮科技	59.3700	-1.411500%	9926.79	12.828584	3.620238	-
sh.688651	盛邦安全	42.6300	-0.837400%	4535.6	-73.483230	3.463675	-
sh.688652	京仪装备	111.0000	-2.631600%	50329.36	127.258917	8.547057	-
sh.688653	康希通信	13.2600	0.151100%	11029.72	-128.181238	3.914955	-
sh.688655	迅捷兴	23.1400	1.535800%	27889.75	-144.411182	4.596264	-
sh.688656	浩欧博	134.1800	-3.467600%	7168.32	363.723604	10.274021	-
sh.688657	浩辰软件	46.2700	-0.814600%	5468.47	60.420526	2.156960	-
sh.688658	悦康药业	17.8300	-2.461700%	11241.99	-31.608904	2.339450	-
sh.688659	元琛科技	10.1900	-2.301100%	2845.38	-53.999785	3.038505	-
sh.688660	电气风电	13.3600	-1.402200%	16860.1	-18.013003	4.056802	-
sh.688661	和林微纳	91.4100	-2.078200%	32064.8	468.454895	11.216635	-
sh.688662	富信科技	61.8500	11.662800%	66854.47	136.827981	7.594091	-
sh.688663	新风光	56.4200	0.552500%	29101.33	83.836756	5.840657	-
sh.688665	四方光电	48.2900	-2.641100%	4651.86	36.881991	4.303786	-
sh.688667	菱电电控	94.9700	-2.714600%	12975.74	37.139330	2.911338	-
sh.688668	鼎通科技	146.6700	0.804100%	64488.03	84.659950	10.746258	-
sh.688669	聚石化学	28.0100	-1.615700%	7910.84	-28.658638	2.597632	-
sh.688670	金迪克	18.3200	-0.326400%	1932.17	-13.010764	1.894894	-
sh.688671	碧兴物联	22.0900	-2.343100%	3213.91	-20.611696	1.630608	-
sh.688676	金盘科技	95.5800	2.674800%	158417.01	66.590221	9.319511	-
sh.688677	海泰新光	40.9700	-2.684100%	6939.55	28.620399	3.727337	-
sh.688678	福立旺	23.4000	-1.680700%	16560.54	122.012670	3.629975	-
sh.688679	通源环境	43.3000	0.744500%	12822.25	-141.975590	5.078831	-
sh.688680	海优新材	52.6400	-2.174300%	16821.5	-9.198537	3.569976	-
sh.688681	科汇股份	19.3000	-1.530600%	4751.16	42.983888	3.344301	-
sh.688682	霍莱沃	47.5100	3.036200%	10408.35	-214.562632	7.518898	-
sh.688683	莱尔科技	35.9800	-1.586400%	4739.53	136.498804	5.652333	-
sh.688685	迈信林	50.3000	-1.488400%	22167.95	132.200597	8.939828	-
sh.688686	奥普特	100.0000	-1.951200%	13575.86	66.671206	4.004816	-
sh.688687	凯因科技	20.3800	-1.163900%	6128.3	117.573616	1.939524	-
sh.688689	银河微电	31.9700	-0.775900%	11021.84	51.265673	3.412614	-
sh.688690	纳微科技	25.7100	-1.945100%	11165.89	76.333698	5.538136	-
sh.688691	灿芯股份	116.8700	-2.915800%	61451.51	-121.884215	11.181031	-
sh.688692	达梦数据	233.6800	-1.938700%	21161.23	51.196319	7.561981	-
sh.688693	锴威特	37.8300	-2.575300%	4672.97	-30.543138	3.294726	-
sh.688695	中创股份	26.1900	-1.355900%	3350.85	-109.805657	2.856174	-
sh.688696	极米科技	92.9800	-3.607700%	11506.37	45.441065	2.254083	-
sh.688697	纽威数控	14.9300	-1.387100%	4536.55	22.561507	3.906704	-
sh.688698	伟创电气	74.8400	-2.653500%	38933.51	59.686527	6.918473	-
sh.688699	明微电子	45.4200	-1.045800%	14517.48	-107.625647	4.126768	-
sh.688700	东威科技	40.1100	-2.337500%	30124.79	92.490123	6.665479	-
sh.688701	卓锦股份	9.6900	-0.717200%	3479.39	-22.681356	8.867792	-
sh.688702	盛科通信	194.0000	0.622400%	160630.48	-530.823323	33.480913	-
sh.688707	振华新材	13.6500	-1.727900%	9757.11	-16.060460	1.699590	-
sh.688708	佳驰科技	61.2400	-1.225800%	12064.22	56.155911	7.409540	-
sh.688709	成都华微	44.5100	1.435700%	29541.19	120.461400	9.859787	-
sh.688710	益诺思	47.7000	-4.004800%	8292.07	-220.367993	2.877430	-
sh.688711	宏微科技	30.0700	-0.430500%	20946.54	367.561538	6.161942	-
sh.688712	北芯生命	37.8200	-0.865000%	9718.72	195.616080	19.805638	-
sh.688716	中研股份	35.9800	-2.360900%	7624.73	368.983080	3.702111	-
sh.688717	艾罗能源	123.3500	-1.626900%	158838.67	170.535160	4.336191	-
sh.688718	唯赛勃	14.7800	-1.663300%	2681.1	55.698964	3.299006	-
sh.688719	爱科赛博	41.5000	-3.868400%	14724.2	-112.105193	2.823953	-
sh.688720	艾森股份	69.0000	-1.821300%	17088.73	120.507380	6.018700	-
sh.688721	龙图光罩	43.3500	-0.023100%	6875.93	99.805381	4.797611	-
sh.688722	同益中	18.2600	0.939700%	8062.85	37.431194	2.902398	-
sh.688726	拉普拉斯	66.7000	-0.803100%	103812.37	44.166813	6.725431	-
sh.688727	恒坤新材	51.0000	2.102100%	18018.98	223.277232	14.444063	-
sh.688728	格科微	14.7400	-7.353900%	67355.72	760.985132	4.901337	-
sh.688729	屹唐股份	23.8000	0.890200%	16377.94	104.866575	8.001082	-
sh.688733	壹石通	29.3300	-1.840700%	12152.75	-264.863049	2.701832	-
sh.688737	中自科技	26.7300	-0.261200%	6549.12	-56.874223	1.776534	-
sh.688739	成大生物	24.9100	-1.190000%	4403.29	75.381618	1.105100	-
sh.688750	金天钛业	20.6700	0.927700%	16419.31	161.297194	3.899050	-
sh.688755	汉邦科技	38.9600	-0.510700%	1232.0	57.536900	2.820695	-
sh.688757	胜科纳米	27.1300	-1.774100%	3182.31	175.648669	12.124108	-
sh.688758	赛分科技	17.9600	-2.444300%	7406.2	59.177002	5.667766	-
sh.688759	必贝特	36.5200	-0.027400%	5881.46	-107.362412	76.318518	-
sh.688765	禾元生物	70.2100	-0.917300%	6450.1	-158.916654	50.508209	-
sh.688766	普冉股份	241.3900	6.189500%	190251.41	171.623085	15.725112	-
sh.688767	博拓生物	34.8800	3.747800%	8295.95	111.308233	2.227348	-
sh.688768	容知日新	48.0500	-0.641000%	23138.98	50.386404	4.018970	-
sh.688772	珠海冠宇	16.6600	1.215100%	58578.83	39.952956	2.645043	-
sh.688775	影石创新	207.2000	-1.497500%	21627.09	86.183712	14.514345	-
sh.688776	国光电气	106.9900	-1.337100%	18736.67	-120.488586	6.387450	-
sh.688777	中控技术	72.7500	3.118400%	175296.91	127.881749	5.642741	-
sh.688778	厦钨新能	75.6200	-2.211300%	55966.49	50.556054	4.236350	-
sh.688779	五矿新能	10.7600	-0.829500%	57123.49	91.029804	3.096528	-
sh.688783	西安奕材	23.4500	0.213700%	11376.71	-128.343889	11.721454	-
sh.688785	恒运昌	306.5600	-1.427700%	27160.79	181.454737	26.851194	-
sh.688786	悦安新材	35.6000	4.736700%	33189.47	58.717576	6.856584	-
sh.688787	海天瑞声	132.1300	-2.125900%	29419.68	566.326764	10.910436	-
sh.688788	科思科技	60.4200	3.458900%	23233.91	-32.417411	4.890496	-
sh.688789	宏华数科	83.5000	-2.144600%	14172.63	28.457801	4.388085	-
sh.688790	昂瑞微	140.5600	-3.989100%	11970.59	-117.442013	15.327344	-
sh.688793	倍轻松	20.6700	-1.618300%	2199.92	-19.894528	6.422072	-
sh.688795	摩尔线程	558.9900	2.117300%	101685.68	-256.505101	66.717478	-
sh.688796	百奥赛图	69.6900	-0.428600%	8249.1	179.817476	31.917912	-
sh.688798	艾为电子	71.1600	-1.194100%	17755.86	52.406497	3.978527	-
sh.688799	华纳药厂	41.4800	0.435800%	6267.2	22.558556	2.734350	-
sh.688800	瑞可达	91.8100	-2.121500%	67815.28	61.493774	8.234199	-
sh.688802	沐曦股份	508.5000	1.875200%	47158.64	-260.349772	21.313513	-
sh.688805	健信超导	42.6600	-3.287200%	8885.2	95.231632	14.184091	-
sh.688807	优迅股份	221.5100	-0.694900%	40269.45	201.084582	21.817168	-
sh.688809	强一股份	330.0800	1.678800%	56019.67	107.456035	31.037781	-
sh.688816	易思维	67.0100	0.014900%	8586.89	87.564210	14.235826	-
sh.688818	电科蓝天	61.4900	3.728100%	171812.66	326.278601	29.387683	-
sh.688819	天能股份	30.8400	-2.866100%	9763.6	18.847609	1.779255	-
sh.688981	中芯国际	106.6900	-1.495700%	347064.01	169.353591	5.646655	-
sh.689009	九号公司	47.6800	0.611900%	32556.94	19.638264	4.839547	-
sz.000001	平安银行	10.7100	-1.562500%	116799.59	4.820200	0.463947	-
sz.000002	万科A	4.6200	-1.070700%	54499.14	-0.925592	0.313616	-
sz.000004	*ST国华	5.9200	-4.975900%	178.19	-6.381875	21.210800	ST
sz.000006	深振业A	8.5600	0.000000%	15625.53	-10.986579	2.141270	-
sz.000007	全新好	13.1700	4.523800%	11957.47	80.523069	24.977585	-
sz.000008	神州高铁	2.8300	-1.393700%	15143.32	-16.981928	2.622606	-
sz.000009	中国宝安	8.8400	-1.229100%	21931.89	323.507535	2.262340	-
sz.000010	美丽生态	4.4200	9.950200%	59045.5	112.550782	15.564455	-
sz.000011	深物业A	8.3300	-0.358900%	3822.27	-4.570843	1.462835	-
sz.000012	南玻A	4.7800	-1.035200%	20055.41	-39.747186	1.107798	-
sz.000014	沙河股份	12.5000	-0.714900%	6975.13	-48.288484	1.901295	-
sz.000016	深康佳A	3.4600	-1.142900%	11985.65	-3.119206	6.582827	-
sz.000017	深中华A	7.3900	-0.135100%	5706.38	126.190011	13.607424	-
sz.000019	深粮控股	7.4600	1.634900%	28363.02	26.489208	1.723337	-
sz.000020	深华发A	13.8800	-0.501800%	3549.6	89.809937	9.249324	-
sz.000021	深科技	31.2000	1.694900%	329260.02	47.854575	3.850588	-
sz.000025	特力A	17.4000	-0.798200%	10677.14	49.297635	4.149886	-
sz.000026	飞亚达	14.8200	-0.603600%	5398.49	40.701219	1.780709	-
sz.000027	深圳能源	6.9800	-1.133100%	35836.48	18.006588	1.014278	-
sz.000028	国药一致	25.2100	-1.906600%	12879.9	26.271857	0.761316	-
sz.000029	深深房A	21.1200	-3.341000%	16255.49	-583.587554	5.832408	-
sz.000030	富奥股份	5.2100	-3.696900%	9716.28	13.331809	1.099558	-
sz.000031	大悦城	3.2900	-3.801200%	11558.07	-4.824495	1.391623	-
sz.000032	深桑达A	18.1200	-1.575200%	33216.16	139.787394	3.597405	-
sz.000034	神州数码	37.5600	-0.397800%	79074.7	51.346785	2.446961	-
sz.000035	中国天楹	7.5700	2.713700%	172026.57	78.642095	1.653324	-
sz.000036	华联控股	5.1300	0.195300%	20086.27	185.897646	1.416931	-
sz.000037	深南电A	9.7300	1.565800%	12251.0	123.227867	3.989402	-
sz.000039	中集集团	12.7200	-0.625000%	80252.39	25.311597	1.411514	-
sz.000042	中洲控股	8.5200	-1.160100%	5838.54	-3.921198	1.718301	-
sz.000045	深纺织A	12.0000	-1.960800%	10073.37	86.938172	2.042872	-
sz.000048	京基智农	17.3500	-0.344600%	10195.83	22.447752	2.177841	-
sz.000049	德赛电池	25.1300	-1.334900%	11925.7	23.153639	1.450845	-
sz.000050	深天马A	9.2000	-2.023400%	27702.03	192.994458	0.822145	-
sz.000055	方大集团	3.8000	-2.061900%	5127.81	371.216158	0.670129	-
sz.000056	皇庭国际	1.9500	1.036300%	14232.42	-0.816769	-1.105048	-
sz.000058	深赛格	8.4000	-0.237500%	7089.27	112.022772	4.964676	-
sz.000059	华锦股份	6.1500	-7.796100%	58856.37	-4.278441	0.975856	-
sz.000060	中金岭南	7.8200	1.164300%	153360.57	30.919235	2.177115	-
sz.000061	农产品	9.1200	-1.191800%	19057.66	54.401957	2.154824	-
sz.000062	深圳华强	23.0500	-0.945400%	16474.05	78.325254	3.506090	-
sz.000063	中兴通讯	36.9700	0.598600%	332208.56	30.280130	2.359082	-
sz.000065	北方国际	13.4600	3.538500%	68311.88	20.129034	1.535817	-
sz.000066	中国长城	15.1800	-0.719400%	104743.62	-63.200455	4.414336	-
sz.000068	华控赛格	3.3700	-1.462000%	4486.92	-249.823055	5.579957	-
sz.000069	华侨城A	2.4200	-2.811200%	23947.52	-1.821585	0.423920	-
sz.000070	特发信息	19.2100	4.062800%	222415.67	-43.348086	11.471074	-
sz.000078	海王生物	3.2100	-0.619200%	15560.62	-6.957494	4.634725	-
sz.000088	盐田港	4.5400	-2.155200%	27175.85	16.362548	1.301519	-
sz.000089	深圳机场	6.9700	-1.969100%	12749.51	24.464397	1.235166	-
sz.000090	天健集团	3.8500	0.000000%	9763.88	23.041820	0.637193	-
sz.000096	广聚能源	12.1500	-8.440100%	72150.19	105.658353	2.295757	-
sz.000099	中信海直	20.8500	0.385200%	59417.09	45.822646	2.957413	-
sz.000100	TCL科技	4.7400	-0.210500%	201487.24	31.953778	1.618192	-
sz.000151	中成股份	12.6700	-1.324000%	6981.69	-22.370964	12.841675	-
sz.000153	丰原药业	6.4400	-0.923100%	5289.0	26.293028	1.423988	-
sz.000155	川能动力	14.2800	2.956000%	83173.5	59.300540	2.555269	-
sz.000156	华数传媒	7.7400	-0.641800%	14167.54	26.993742	0.959075	-
sz.000157	中联重科	9.5700	0.104600%	64261.55	19.240281	1.419047	-
sz.000158	常山北明	20.3900	0.049100%	84438.82	-72.471586	6.247721	-
sz.000159	国际实业	7.2500	-7.170300%	50278.65	104.333801	1.709809	-
sz.000166	申万宏源	4.8100	-2.828300%	66513.43	12.844504	1.083186	-
sz.000301	东方盛虹	13.7100	-5.967100%	120809.37	-120.633459	2.711818	-
sz.000333	美的集团	76.1600	-0.522500%	216542.81	12.946670	2.625121	-
sz.000338	潍柴动力	26.4200	-0.151200%	306820.8	19.378469	2.447743	-
sz.000400	许继电气	31.6700	2.359400%	174567.63	28.709387	2.723695	-
sz.000401	金隅冀东	5.0300	-1.178800%	9610.09	-20.447768	0.491871	-
sz.000402	金融街	2.7000	-1.098900%	6973.31	-0.821942	0.342771	-
sz.000403	派林生物	13.8500	-2.464800%	19298.06	23.515066	1.640056	-
sz.000404	长虹华意	7.0300	-1.540600%	10269.26	10.773867	1.150659	-
sz.000407	胜利股份	5.6300	-3.924900%	111049.02	38.833947	1.626607	-
sz.000408	藏格矿业	80.9700	1.149300%	147204.57	36.715834	8.414144	-
sz.000409	云鼎科技	10.9300	-0.455400%	10782.43	118.349874	4.709706	-
sz.000410	沈阳机床	7.3000	0.274700%	16422.15	251.696785	4.583307	-
sz.000411	英特集团	11.4500	0.087400%	5252.78	13.121372	1.379737	-
sz.000415	渤海租赁	5.0600	-3.802300%	59984.16	-15.201060	1.084384	-
sz.000417	合百集团	7.2800	-0.817400%	12130.8	36.848027	1.206656	-
sz.000419	通程控股	6.0600	-1.463400%	5861.07	25.637118	0.941874	-
sz.000420	吉林化纤	4.2800	0.234200%	31173.26	-6109.644543	2.379316	-
sz.000421	南京公用	7.1900	-6.985800%	44809.01	23.434293	1.469879	-
sz.000422	湖北宜化	17.8200	1.654300%	196873.65	21.818574	3.287720	-
sz.000423	东阿阿胶	52.5400	-0.303600%	38623.83	20.158925	3.401171	-
sz.000425	徐工机械	11.9900	0.083500%	121059.55	21.340291	2.352928	-
sz.000426	兴业银锡	51.8000	-4.428000%	415950.44	57.699273	10.043048	-
sz.000428	华天酒店	3.7100	0.000000%	6130.47	-16.735119	2.712186	-
sz.000429	粤高速A	12.0200	-1.717100%	10545.7	13.957139	2.317158	-
sz.000430	ST张家界	7.1500	-1.106500%	3322.87	-10.724875	21.619590	ST
sz.000488	ST晨鸣	2.3300	2.643200%	9630.54	-0.539292	2.143832	ST
sz.000498	山东路桥	6.0100	-3.220600%	14248.33	4.101731	0.588072	-
sz.000501	武商集团	8.9800	-1.965100%	8984.16	31.433128	0.630474	-
sz.000503	国新健康	8.4100	-2.322900%	12478.89	-69.876534	6.499887	-
sz.000504	*ST生物	8.7000	0.578000%	1294.55	-462.878425	11.848431	ST
sz.000505	京粮控股	7.6500	4.508200%	46205.94	-104.483050	1.806541	-
sz.000506	招金黄金	20.4100	-5.509300%	113657.32	423.083342	29.611710	-
sz.000507	珠海港	5.5200	-5.802000%	31117.98	16.827890	0.927518	-
sz.000509	华塑控股	3.3000	0.609800%	3963.26	-309.108377	28.496835	-
sz.000510	新金路	20.2400	-3.296700%	142863.49	-122.888310	10.634495	-
sz.000513	丽珠集团	33.8100	-1.657900%	19874.39	14.011982	2.150002	-
sz.000514	渝开发	4.7900	-0.828200%	5523.11	43.454802	1.065745	-
sz.000516	国际医学	4.4900	-0.663700%	11650.69	-29.947462	3.011956	-
sz.000517	荣安地产	2.0600	-0.483100%	4494.05	-3.103723	1.139895	-
sz.000518	*ST四环	2.7800	1.831500%	3117.06	-26.483426	7.972254	ST
sz.000519	中兵红箭	20.6900	4.336900%	244248.02	-88.395992	2.820539	-
sz.000520	凤凰航运	4.6100	-9.960900%	29254.03	-40.139889	11.584440	-
sz.000521	长虹美菱	6.1700	-1.594900%	10667.29	9.692347	1.023007	-
sz.000523	红棉股份	3.5700	-0.833300%	11506.48	12.759696	3.464553	-
sz.000524	岭南控股	12.6500	0.079100%	13133.57	105.346191	3.725654	-
sz.000525	红太阳	6.8300	9.983900%	60019.44	99.105009	3.407894	-
sz.000526	学大教育	33.8900	-3.171400%	6316.19	17.568619	4.141282	-
sz.000528	柳工	10.9400	-2.059100%	37413.72	15.214044	1.221594	-
sz.000529	广弘控股	5.8800	-1.836400%	5163.54	33.060156	1.083055	-
sz.000530	冰山冷热	6.3100	1.774200%	13932.72	50.169644	1.671968	-
sz.000531	穗恒运A	6.7600	-0.147700%	12619.57	16.678314	1.010614	-
sz.000532	华金资本	14.4000	-0.138700%	12394.11	22.176513	3.165212	-
sz.000533	顺钠股份	12.3000	10.017900%	70186.85	82.274046	8.963666	-
sz.000534	万泽股份	35.5300	-0.252700%	91690.1	80.860422	11.549342	-
sz.000536	华映科技	4.3100	-1.598200%	17314.82	-11.886455	20.844936	-
sz.000537	绿发电力	9.0100	0.670400%	23988.9	20.722422	0.930549	-
sz.000538	云南白药	55.4300	-0.929400%	58842.1	19.020259	2.489132	-
sz.000539	粤电力A	5.0100	-0.199200%	16959.36	324.327407	1.122427	-
sz.000541	佛山照明	5.9700	-2.451000%	9955.04	27.265692	1.366440	-
sz.000543	皖能电力	8.5500	-1.041700%	54147.21	8.120034	1.128204	-
sz.000544	中原环保	8.8400	-3.913000%	23349.34	8.123005	0.949678	-
sz.000545	金浦钛业	3.4000	-2.017300%	42783.71	-7.944856	3.678496	-
sz.000546	金圆股份	6.0900	-0.163900%	19551.57	-26.528563	1.166913	-
sz.000547	航天发展	29.3500	1.137100%	479924.7	-29.254904	9.979798	-
sz.000548	湖南投资	5.5200	-1.428600%	5822.12	59.910150	1.332548	-
sz.000550	江铃汽车	17.6200	-2.002200%	9786.59	12.802888	1.351165	-
sz.000551	创元科技	13.8800	-0.857100%	16846.92	26.128485	2.391120	-
sz.000552	甘肃能化	2.6500	-0.749100%	40097.01	-152.938212	0.867654	-
sz.000553	安道麦A	5.9700	0.000000%	5646.44	-9.348071	0.753737	-
sz.000554	泰山石油	11.6200	7.096800%	193299.44	35.091151	4.822979	-
sz.000555	神州信息	16.3800	-0.847500%	40628.5	-31.161658	2.884274	-
sz.000557	西部创业	4.9300	-3.143400%	10123.74	21.556620	1.129301	-
sz.000558	天府文旅	4.5700	-3.382700%	18801.14	-172.621178	5.617921	-
sz.000559	万向钱潮	17.4900	1.686000%	149743.81	57.539966	6.168845	-
sz.000560	我爱我家	3.2400	0.934600%	44423.68	71.157439	0.810538	-
sz.000561	烽火电子	11.1600	-1.063800%	22533.31	-44.807138	3.056982	-
sz.000563	陕国投A	3.4600	-1.424500%	25022.76	12.351481	0.934057	-
sz.000564	供销大集	2.1900	-2.232100%	37325.04	-28.918607	2.512728	-
sz.000565	渝三峡A	8.0900	0.247800%	9227.59	602.284351	2.813505	-
sz.000566	海南海药	5.6000	-0.178300%	18236.88	-4.934558	26.099114	-
sz.000567	海德股份	5.4500	-1.801800%	9977.93	-656.239904	1.975464	-
sz.000568	泸州老窖	103.6400	-3.590700%	162614.01	12.066759	3.070708	-
sz.000570	苏常柴A	5.7300	-1.546400%	8137.01	243.279454	1.176548	-
sz.000571	新大洲A	7.4200	0.000000%	16829.61	-46.038431	43.880735	-
sz.000572	海马汽车	6.3300	-0.783700%	23858.49	-38.511551	6.191590	-
sz.000573	粤宏远A	4.2000	0.961500%	8413.34	41.082953	1.629543	-
sz.000576	甘化科工	10.9800	0.826400%	15919.63	61.420429	2.901755	-
sz.000581	威孚高科	23.6900	-0.712500%	51757.07	14.927938	1.141550	-
sz.000582	北部湾港	11.0600	0.636900%	59764.86	25.497048	1.476920	-

更新频率：每日收盘 | A股最新数据