2026-03-02 A股行情数据(第6组): sh.603766 - sh.688295 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-02 沪深 A 股行情，代码区间从 sh.603766 至 sh.688295，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603766	隆鑫通用	15.4400	-1.968300%	42142.81	17.620858	3.191569	-
sh.603767	中马传动	20.3700	-3.596800%	11510.26	747.550096	4.521942	-
sh.603768	常青股份	11.6800	-3.391200%	4494.77	-39.429022	1.182758	-
sh.603773	沃格光电	39.7400	-5.109800%	47187.87	-63.824381	7.656739	-
sh.603776	永安行	19.1300	1.593200%	13868.22	-49.838831	1.506713	-
sh.603777	来伊份	12.4900	-2.952600%	7194.05	-26.439136	2.634833	-
sh.603778	国晟科技	14.1000	-5.874500%	80728.76	-88.855121	12.726823	-
sh.603779	威龙股份	6.5800	-3.660300%	5071.57	-389.851939	3.994511	-
sh.603786	科博达	65.4600	-2.560300%	21410.19	31.004572	4.853504	-
sh.603787	新日股份	13.4300	-2.398300%	5512.34	52.914252	1.943883	-
sh.603788	宁波高发	16.1700	-2.941200%	4245.14	18.603092	1.745677	-
sh.603789	*ST星农	5.7400	-2.214700%	1132.51	-9.429413	8.808900	ST
sh.603790	雅运股份	25.4200	-1.891200%	15236.93	84.888576	3.859585	-
sh.603797	联泰环保	5.0300	-2.895800%	4919.11	22.895751	0.882219	-
sh.603798	康普顿	16.6200	1.465200%	29060.57	82.146355	3.688407	-
sh.603799	华友钴业	78.4500	-0.216200%	399827.22	27.809301	3.119546	-
sh.603800	洪田股份	39.9200	0.150500%	15810.6	88.059513	9.635798	-
sh.603801	志邦家居	9.3100	-2.615100%	5711.38	13.829582	1.218850	-
sh.603803	瑞斯康达	10.2200	-1.541400%	11175.61	-41.540001	2.764851	-
sh.603806	福斯特	18.2200	0.663000%	81610.08	64.481242	2.990024	-
sh.603808	歌力思	9.8100	-3.063200%	6984.71	-16.643846	1.390668	-
sh.603809	豪能股份	12.5300	-3.317900%	28246.98	33.520719	3.157114	-
sh.603810	丰山集团	16.8100	-2.550700%	5071.65	97.532376	1.811298	-
sh.603811	诚意药业	11.3000	-2.921000%	7346.1	16.339858	2.797644	-
sh.603813	*ST原尚	32.7600	-2.529000%	2723.46	-52.850541	6.306887	ST
sh.603815	交建股份	6.8100	-3.129400%	10961.6	25.267315	1.743584	-
sh.603816	顾家家居	35.7500	-0.028000%	15651.26	18.395348	2.843638	-
sh.603817	海峡环保	7.0600	-1.671300%	9608.51	18.864611	1.264669	-
sh.603818	曲美家居	3.7600	-2.842400%	5485.67	-30.593701	1.186168	-
sh.603819	神力股份	12.4400	-4.160200%	7215.78	102.886448	3.375024	-
sh.603822	ST嘉澳	117.0000	4.998700%	36054.45	-35.608085	20.121550	ST
sh.603823	百合花	17.2600	-2.595900%	12342.25	42.864134	2.957520	-
sh.603825	ST华扬	9.1300	-3.995800%	4520.8	-3.927701	14.068333	ST
sh.603826	坤彩科技	20.6900	0.096800%	24264.2	378.364362	6.948985	-
sh.603828	ST柯利达	7.0500	-3.026100%	3434.84	-39.192117	6.520852	ST
sh.603829	洛凯股份	25.6200	-4.116800%	22271.52	41.994337	4.347283	-
sh.603833	欧派家居	57.0000	-0.192600%	11974.08	14.462744	1.832873	-
sh.603836	海程邦达	14.6400	-1.081100%	5066.63	88.548351	1.696707	-
sh.603838	*ST四通	8.4700	4.956600%	5255.94	-52.871998	2.896302	ST
sh.603839	安正时尚	7.8800	-3.785100%	4703.89	-29.571474	1.691930	-
sh.603843	*ST正平	6.4200	4.560300%	16749.45	-9.024895	16.053601	ST
sh.603848	好太太	17.0300	-4.433200%	6250.52	34.048703	2.736470	-
sh.603855	华荣股份	20.7500	-0.717700%	7108.14	15.901455	3.346848	-
sh.603856	东宏股份	13.6100	-1.448200%	5969.07	21.970901	1.419636	-
sh.603858	步长制药	16.9000	-1.053900%	11032.72	10719.616735	1.685636	-
sh.603859	能科科技	48.7500	-0.327100%	82873.01	49.873182	3.910529	-
sh.603860	中公高科	32.2100	-2.923400%	5107.16	48.983091	2.687025	-
sh.603861	白云电器	20.4900	9.983900%	79162.44	50.207395	2.780014	-
sh.603863	松炀资源	20.6300	3.150000%	43377.58	-19.392127	11.594768	-
sh.603866	桃李面包	5.2900	-1.489800%	8778.69	21.974519	1.620365	-
sh.603867	新化股份	38.6600	1.603200%	79077.02	36.287757	3.441412	-
sh.603868	飞科电器	36.0000	-0.414900%	4441.68	34.818974	4.793127	-
sh.603869	ST智知	9.9100	-1.393000%	1025.97	128.908474	1.307961	ST
sh.603871	嘉友国际	15.8000	1.282100%	24730.66	20.357695	3.744984	-
sh.603876	鼎胜新材	19.9600	-2.204800%	71860.98	48.392557	2.536718	-
sh.603877	太平鸟	15.3500	-2.725000%	3710.08	40.419225	1.689983	-
sh.603878	武进不锈	9.3100	-3.523300%	29492.52	66.924311	1.999174	-
sh.603879	永悦科技	6.2000	-4.024800%	9795.94	-15.805697	8.688834	-
sh.603880	南卫股份	6.5000	-3.417500%	5256.88	-9.287797	7.386318	-
sh.603881	数据港	39.3000	-5.049500%	262084.18	192.111646	8.551672	-
sh.603882	金域医学	30.2300	-2.922300%	24045.34	-25.247086	2.050879	-
sh.603883	老百姓	14.6200	-2.272700%	14645.42	26.570793	1.630836	-
sh.603885	吉祥航空	13.3700	-4.363400%	55767.22	39.849466	2.970809	-
sh.603886	元祖股份	13.1600	-2.010400%	5154.64	24.982305	2.035242	-
sh.603887	城地香江	16.3500	-3.653500%	74458.72	-40.030995	2.757007	-
sh.603888	新华网	22.5400	-2.592900%	43636.17	54.018054	4.133642	-
sh.603889	新澳股份	9.2300	0.326100%	9568.82	15.472504	1.873969	-
sh.603890	春秋电子	14.9700	-2.602500%	19692.91	22.193575	2.211279	-
sh.603893	瑞芯微	175.5900	-2.433700%	106159.54	72.273325	17.438861	-
sh.603895	天永智能	30.3400	-8.199700%	10977.24	-22.123034	16.923836	-
sh.603896	寿仙谷	21.0200	1.841100%	13462.79	30.570744	1.858662	-
sh.603897	长城科技	33.7000	9.986900%	62299.97	26.537451	2.892987	-
sh.603898	好莱客	14.4600	-4.931000%	9503.5	215.298666	1.430350	-
sh.603899	晨光股份	26.8800	-1.394000%	13336.6	18.718494	2.773619	-
sh.603900	莱绅通灵	8.5900	-1.036900%	17786.24	-42.788967	1.487880	-
sh.603901	永创智能	13.7400	-4.317500%	16258.24	113.069117	2.938895	-
sh.603903	中持股份	12.3100	-6.387800%	11552.4	-46.900418	2.010348	-
sh.603906	龙蟠科技	18.0800	-3.315500%	23225.06	-27.946405	4.140150	-
sh.603908	牧高笛	24.3000	-4.368400%	4152.77	80.871131	4.214439	-
sh.603909	建发合诚	11.4100	-4.358800%	6327.32	27.277024	2.646596	-
sh.603912	佳力图	9.8700	-0.704200%	38540.32	-266.286318	3.053182	-
sh.603915	国茂股份	16.8900	-1.916400%	12495.22	41.027889	3.007440	-
sh.603916	苏博特	12.1200	-2.806700%	16424.54	46.382547	1.225956	-
sh.603917	合力科技	14.3500	-4.333300%	14686.96	288.921716	1.741704	-
sh.603918	金桥信息	15.2800	-5.210900%	35018.21	-115.491676	5.566624	-
sh.603919	金徽酒	20.5400	-3.883900%	17884.87	27.499773	3.064948	-
sh.603920	世运电路	63.8000	-5.537500%	250468.69	56.271889	6.886910	-
sh.603922	金鸿顺	22.5000	-1.789600%	16853.72	204.239379	3.878944	-
sh.603926	铁流股份	22.2100	-3.392800%	14972.54	51.244753	3.018005	-
sh.603927	中科软	18.6900	-3.510600%	33113.79	65.076805	4.943247	-
sh.603928	兴业股份	15.9700	-2.917900%	7815.56	53.664518	2.700304	-
sh.603929	亚翔集成	143.1200	-0.762700%	70092.08	47.761838	16.359620	-
sh.603931	格林达	32.8000	-1.145300%	11267.33	51.295412	4.057018	-
sh.603933	睿能科技	22.4800	-4.503000%	12623.33	272.837347	3.535248	-
sh.603936	博敏电子	13.6300	1.413700%	78229.51	-34.814393	1.964556	-
sh.603937	丽岛新材	12.9000	-4.017900%	6524.21	-59.057664	1.746903	-
sh.603938	三孚股份	29.2500	6.712900%	126350.84	144.629387	4.504662	-
sh.603939	益丰药房	23.9700	-1.358000%	17920.1	17.691752	2.652506	-
sh.603948	建业股份	29.3800	-2.001300%	7353.91	21.851756	2.274167	-
sh.603949	雪龙集团	18.4500	-4.155800%	9162.3	50.576883	3.672907	-
sh.603950	长源东谷	48.9600	9.997800%	108189.94	45.429508	5.479167	-
sh.603955	大千生态	28.6600	-2.847500%	5291.99	-168.495403	2.546841	-
sh.603956	威派格	6.3100	-7.478000%	15350.17	-27.770941	1.818450	-
sh.603958	哈森股份	21.7500	0.415500%	35163.94	-64.959361	6.929530	-
sh.603959	百利科技	6.2400	-4.732800%	16639.84	-8.826732	128.798004	-
sh.603960	克来机电	25.2400	-3.035000%	35832.76	150.235243	5.918010	-
sh.603966	法兰泰克	13.4500	%	0	24.962745	2.657377	-
sh.603967	中创物流	13.0900	-0.983400%	5037.85	17.533520	1.939936	-
sh.603968	醋化股份	15.4100	-3.807700%	27638.52	-92.164947	1.744812	-
sh.603969	银龙股份	10.7200	-0.093200%	22171.48	26.950009	3.445163	-
sh.603970	中农立华	13.9300	-0.783500%	6069.68	20.859284	2.418011	-
sh.603976	正川股份	20.2000	-3.809500%	3542.17	173.074071	2.592180	-
sh.603977	国泰集团	16.4500	6.541500%	66224.78	67.139939	3.052939	-
sh.603978	深圳新星	25.4300	-1.357600%	19437.26	-21.065296	3.548860	-
sh.603979	金诚信	78.6800	1.575000%	77956.95	21.874156	4.702157	-
sh.603980	吉华集团	7.8200	-3.097900%	64820.85	93.580800	1.363035	-
sh.603982	泉峰汽车	8.3600	-4.018400%	9092.44	-8.325936	1.418399	-
sh.603983	丸美生物	29.3500	-3.071300%	9351.35	33.945051	3.541277	-
sh.603985	恒润股份	17.6000	-2.384900%	30094.93	-25934.005991	2.409209	-
sh.603986	兆易创新	293.1500	-2.283300%	545380.13	151.831674	11.296168	-
sh.603987	康德莱	9.1500	-2.034300%	5666.41	16.391318	1.498060	-
sh.603988	中电电机	28.5000	1.279300%	23977.56	157.692392	9.986861	-
sh.603989	艾华集团	19.1300	-0.312700%	16335.62	34.489600	1.984718	-
sh.603990	麦迪科技	14.1800	-4.959800%	21825.75	-55.691982	5.208704	-
sh.603991	至正股份	97.4900	0.536200%	21586.56	-331.059861	75.121516	-
sh.603992	松霖科技	35.5800	-5.120000%	22704.6	53.527554	4.689721	-
sh.603993	洛阳钼业	24.8000	3.376400%	1119476.94	27.155177	6.829704	-
sh.603995	甬金股份	20.1000	-1.034000%	15782.38	10.948949	1.285462	-
sh.603997	继峰股份	13.9600	-2.853200%	13079.46	82.133910	3.448911	-
sh.603998	方盛制药	12.0700	-2.582700%	11106.11	17.943168	3.169652	-
sh.603999	读者传媒	7.5100	-4.936700%	17037.23	61.574056	2.114506	-
sh.605001	威奥股份	7.9200	-2.702700%	5288.61	29.163815	1.158814	-
sh.605003	众望布艺	36.9300	5.213700%	8939.32	62.321407	2.824758	-
sh.605005	合兴股份	19.5800	0.410300%	4334.22	35.380578	3.848101	-
sh.605006	山东玻纤	10.3500	-2.450500%	52236.61	539.772035	2.475221	-
sh.605007	五洲特纸	16.1600	-0.676100%	35756.19	35.623544	2.237181	-
sh.605008	长鸿高科	12.8900	0.000000%	5736.65	1080.996777	4.136046	-
sh.605009	豪悦护理	30.1900	-1.565000%	5035.89	21.904040	1.917644	-
sh.605011	杭州热电	21.1100	-0.658800%	11999.18	44.911170	3.500471	-
sh.605016	百龙创园	24.7600	-1.550700%	11538.96	28.430789	5.538633	-
sh.605018	长华集团	12.4300	-2.662500%	12070.75	69.038429	2.148462	-
sh.605020	永和股份	30.5600	1.393500%	52303.96	27.190540	2.763329	-
sh.605028	世茂能源	27.3700	-1.969900%	6033.98	26.638213	3.209534	-
sh.605033	美邦股份	23.7000	-4.819300%	26977.73	107.600132	2.792763	-
sh.605050	福然德	13.6300	-0.800600%	9523.34	18.002721	1.542525	-
sh.605055	迎丰股份	10.0500	-2.804600%	6733.81	-163.075397	4.234730	-
sh.605056	咸亨国际	24.8200	1.972100%	29544.81	39.950985	6.052544	-
sh.605058	澳弘电子	32.1300	-2.901200%	9751.57	31.033175	2.633469	-
sh.605060	联德股份	63.1800	-9.198000%	83997.72	69.407394	6.284550	-
sh.605066	天正电气	8.6000	-2.604800%	18186.8	35.375266	2.431431	-
sh.605068	明新旭腾	27.9600	-2.340200%	7650.87	-20.268676	3.015391	-
sh.605069	正和生态	13.9300	0.432600%	16988.19	-15.270940	3.463822	-
sh.605077	华康股份	16.3500	-2.620600%	7985.03	19.823292	1.646037	-
sh.605080	浙江自然	24.7700	-2.365000%	4835.04	17.121828	1.593849	-
sh.605081	*ST太和	10.4400	-5.004500%	3170.13	-3.103398	1.325283	ST
sh.605086	龙高股份	38.5400	-0.413400%	13802.21	61.857472	5.402615	-
sh.605088	冠盛股份	34.1500	-4.073000%	17824.23	22.908912	2.410013	-
sh.605089	味知香	27.8700	0.179700%	5207.42	52.903219	3.135037	-
sh.605090	九丰能源	49.1500	0.326600%	130450.16	24.943557	3.304485	-
sh.605098	行动教育	47.8000	2.399300%	9241.67	19.738330	5.907379	-
sh.605099	共创草坪	44.9500	-1.230500%	20875.49	28.591108	6.022034	-
sh.605100	华丰股份	42.0000	-4.087700%	15553.21	211.614037	4.014905	-
sh.605108	同庆楼	18.6300	-2.664600%	7264.22	103.310797	2.168394	-
sh.605111	新洁能	46.1000	-3.293500%	97665.23	43.825487	4.492360	-
sh.605116	奥锐特	25.5300	-3.805600%	14770.77	24.426237	4.111442	-
sh.605117	德业股份	114.9500	10.000000%	179196.38	34.056915	11.194290	-
sh.605118	力鼎光电	43.8600	-0.679300%	33357.86	65.468224	12.153386	-
sh.605122	四方新材	13.6400	-3.808200%	4381.13	-11.154582	1.171662	-
sh.605123	派克新材	114.2100	-1.304900%	62220.97	54.392660	2.995597	-
sh.605128	上海沿浦	37.7800	-3.128200%	11491.27	51.420495	3.832213	-
sh.605133	嵘泰股份	29.8400	-3.273900%	18666.36	45.553468	2.240038	-
sh.605136	丽人丽妆	10.6600	-4.651200%	15902.47	-128.984440	1.744376	-
sh.605138	盛泰集团	7.2000	-1.504800%	2851.31	87.460320	1.659779	-
sh.605151	西上海	20.5700	-2.834200%	6184.04	-190.143786	2.031057	-
sh.605155	西大门	18.4100	-2.282400%	7280.0	28.570762	2.658342	-
sh.605158	华达新材	8.3100	-3.146900%	4863.23	25.961899	1.719713	-
sh.605162	新中港	9.7800	0.204900%	9873.57	26.330533	3.079671	-
sh.605166	聚合顺	11.2800	-4.000000%	13871.37	17.210761	1.821909	-
sh.605167	利柏特	18.2500	1.841500%	15566.32	37.564780	4.147585	-
sh.605168	三人行	37.3000	-4.236200%	17157.38	91.328299	2.936146	-
sh.605169	洪通燃气	13.9700	2.645100%	10452.46	39.274804	2.023434	-
sh.605177	东亚药业	22.2800	-2.877100%	6360.07	-11.712391	1.503676	-
sh.605178	时空科技	69.2300	0.318800%	26967.89	-28.333548	5.612030	-
sh.605179	一鸣食品	19.0800	-2.950200%	6118.82	199.012366	6.791497	-
sh.605180	华生科技	15.3200	-4.130200%	5050.41	96.894397	2.264883	-
sh.605183	确成股份	22.4000	-0.928800%	8420.27	16.666419	2.570143	-
sh.605186	健麾信息	21.6500	-0.276400%	7856.35	330.042860	2.726046	-
sh.605188	国光连锁	17.2900	-3.623200%	10511.59	1454.158163	7.360920	-
sh.605189	富春染织	15.4500	-1.466800%	5237.53	65.577153	1.695892	-
sh.605196	华通线缆	49.9500	5.983500%	52991.37	85.416023	7.732709	-
sh.605198	安德利	41.6700	1.832800%	9412.95	40.185797	5.095160	-
sh.605199	ST葫芦娃	6.8700	-3.375500%	3484.4	-16.349688	3.987762	ST
sh.605208	永茂泰	13.2500	-4.263000%	12735.45	84.496516	2.011758	-
sh.605218	伟时电子	18.7100	-5.457300%	7811.06	81.438724	3.015230	-
sh.605222	起帆电缆	21.8000	-0.818900%	12645.71	60.517541	1.929937	-
sh.605228	神通科技	13.7900	-4.036200%	15910.89	101.782491	4.045934	-
sh.605255	天普股份	129.3900	-4.084500%	20279.26	533.289512	21.499661	-
sh.605258	协和电子	35.1300	-1.651700%	13471.86	44.549609	2.589500	-
sh.605259	绿田机械	21.5100	-4.400000%	6592.24	14.981772	2.067604	-
sh.605266	健之佳	20.1100	-1.902400%	4781.68	24.298826	1.183459	-
sh.605268	王力安防	10.6400	-2.919700%	5424.9	26.796213	2.830194	-
sh.605277	新亚电子	24.9000	-4.524500%	45319.25	38.340014	4.989260	-
sh.605286	同力天启	39.6500	-1.832100%	8076.4	30.380480	3.137256	-
sh.605287	德才股份	53.2200	3.742700%	77847.45	-23.565649	4.797988	-
sh.605288	凯迪股份	122.6000	-3.669400%	5996.09	195.455797	3.903787	-
sh.605289	罗曼股份	130.5500	5.367200%	100898.19	-481.714224	11.116336	-
sh.605296	神农集团	28.3300	-0.141000%	6176.79	22.250840	2.847027	-
sh.605298	必得科技	43.9600	0.022800%	6456.44	107.261681	7.912357	-
sh.605299	舒华体育	12.1100	-5.019600%	15404.51	66.018012	4.039600	-
sh.605300	佳禾食品	11.3000	-2.249100%	3915.82	188.203139	1.793149	-
sh.605303	园林股份	17.7800	-4.716000%	7735.76	-12.281268	3.119566	-
sh.605305	中际联合	39.0000	-3.537000%	30821.17	16.095068	2.906536	-
sh.605318	法狮龙	76.1000	-3.548800%	21629.91	-526.445852	14.804350	-
sh.605319	无锡振华	23.3800	-3.468200%	16219.73	18.355194	3.154188	-
sh.605333	沪光股份	27.7300	-5.390700%	19727.44	19.593662	3.767403	-
sh.605336	帅丰电器	13.7300	-4.652800%	5553.44	131.359201	1.346990	-
sh.605337	李子园	11.6300	-2.921500%	11083.04	21.152931	2.891797	-
sh.605338	巴比食品	27.5800	-2.887300%	8974.88	24.202473	2.916272	-
sh.605339	南侨食品	17.8800	-2.134600%	2572.1	94.913086	2.226239	-
sh.605358	立昂微	40.4600	-3.228900%	79694.5	-85.053244	3.876579	-
sh.605365	立达信	20.1300	2.809000%	18482.44	37.948086	2.710537	-
sh.605366	宏柏新材	9.5000	8.447500%	54324.49	-71.206729	3.144416	-
sh.605368	蓝天燃气	8.5500	1.785700%	10948.13	19.462092	1.899387	-
sh.605369	拱东医疗	18.3200	-3.017500%	3711.93	39.524506	2.353825	-
sh.605376	博迁新材	109.6100	-1.483000%	137214.55	186.217558	17.407467	-
sh.605377	华旺科技	8.8900	-2.735200%	13889.56	18.549199	1.288691	-
sh.605378	野马电池	21.0200	-4.062100%	7862.67	60.664416	4.395908	-
sh.605388	均瑶健康	6.7400	-3.438400%	3720.09	-50.024121	2.359026	-
sh.605389	长龄液压	75.1100	1.267400%	9820.82	95.321830	5.140948	-
sh.605398	新炬网络	32.9800	-1.287000%	35479.99	801.840023	5.210562	-
sh.605399	晨光新材	15.7700	-2.413400%	11608.88	-128.562952	2.294896	-
sh.605488	福莱新材	37.9800	-5.780200%	46436.12	79.603994	6.934229	-
sh.605499	东鹏饮料	237.2900	-1.767700%	71157.74	30.385700	15.127114	-
sh.605500	森林包装	9.0100	-3.014000%	5456.82	42.331149	1.461811	-
sh.605507	国邦医药	27.5400	-1.818200%	10718.02	17.629812	1.860572	-
sh.605555	德昌股份	16.7000	-5.382400%	27017.59	29.806310	2.678276	-
sh.605566	福莱蒽特	29.8600	-3.584100%	9970.61	130.057987	1.992737	-
sh.605567	春雪食品	11.3000	-3.336200%	6856.27	56.996860	2.070092	-
sh.605577	龙版传媒	13.1400	-2.954200%	5508.1	22.464645	1.469212	-
sh.605580	恒盛能源	23.8200	-3.249400%	14417.65	54.830492	6.912582	-
sh.605588	冠石科技	59.3000	-3.341500%	12075.07	-94.490569	4.243215	-
sh.605589	圣泉集团	35.7900	6.422800%	146038.34	28.938837	2.949488	-
sh.605598	上海港湾	54.1900	-0.386000%	23648.14	210.888352	7.293203	-
sh.605599	菜百股份	26.4100	6.491900%	37276.39	25.305180	4.933086	-
sh.688001	华兴源创	33.2500	-4.123400%	18868.14	183.473339	4.264890	-
sh.688002	睿创微纳	120.0900	2.808000%	140148.53	50.252384	9.203199	-
sh.688003	天准科技	73.2400	-3.834000%	28837.32	181.069896	7.626374	-
sh.688004	博汇科技	23.0900	-5.678100%	7158.7	-81.425939	3.133532	-
sh.688005	容百科技	30.2300	-4.787400%	79458.92	-118.461594	2.664884	-
sh.688006	杭可科技	28.9100	-3.375700%	25618.26	44.271786	3.187321	-
sh.688007	光峰科技	16.5000	-4.236800%	18020.24	-28.672573	2.944374	-
sh.688008	澜起科技	159.4400	-2.513000%	502129.92	87.166839	15.895045	-
sh.688009	中国通号	5.9200	3.496500%	50994.48	17.124010	1.360589	-
sh.688010	福光股份	33.6000	0.358400%	19274.11	424.986925	3.214061	-
sh.688011	新光光电	76.0700	1.426700%	23814.82	-201.963086	7.108922	-
sh.688012	中微公司	349.1400	-0.998100%	378434.56	103.535481	10.181199	-
sh.688013	天臣医疗	42.7000	-2.355400%	6225.75	41.208673	5.779279	-
sh.688015	交控科技	26.1200	-0.948000%	6942.26	31.683076	1.850928	-
sh.688016	心脉医疗	111.8000	10.147800%	87336.17	24.468011	3.482780	-
sh.688017	绿的谐波	227.5500	-2.074300%	191359.49	333.957210	11.897979	-
sh.688018	乐鑫科技	167.9800	-0.544700%	50075.8	56.396989	6.503590	-
sh.688019	安集科技	264.0000	-1.665000%	85470.42	56.388395	13.397958	-
sh.688020	方邦股份	97.0500	-2.137700%	17110.26	-93.665673	5.780635	-
sh.688021	奥福科技	24.1600	-2.304900%	6687.3	131.561892	2.152521	-
sh.688022	瀚川智能	17.0500	-3.563300%	14615.99	84.731539	4.328892	-
sh.688023	安恒信息	56.8100	-3.054600%	29112.78	-99.444263	2.554396	-
sh.688025	杰普特	273.3500	-0.368100%	202426.03	92.603353	11.779904	-
sh.688026	洁特生物	17.9500	-4.113200%	6716.92	52.258736	2.275568	-
sh.688027	国盾量子	666.0000	-1.785800%	180966.88	12705.227613	21.319531	-
sh.688028	沃尔德	123.9900	8.639300%	207374.59	198.600456	9.542076	-
sh.688029	南微医学	76.2600	-7.597200%	37582.29	25.126982	3.518025	-
sh.688030	山石网科	17.0400	-6.270600%	8042.21	-15.980089	3.687941	-
sh.688031	星环科技	233.1000	3.232900%	147255.43	-115.172162	31.568673	-
sh.688032	禾迈股份	109.1200	1.582600%	27709.88	-84.414823	2.321251	-
sh.688033	天宜新材	10.3200	-14.710700%	70842.5	-2.629713	1.759533	-
sh.688035	德邦科技	75.1000	5.819400%	111138.9	101.488318	4.614534	-
sh.688036	传音控股	55.1700	-4.566700%	87107.74	24.577061	3.154461	-
sh.688037	芯源微	215.9800	-0.822000%	105372.91	607.411598	16.090938	-
sh.688038	中科通达	23.4500	-4.519500%	19371.19	-685.632941	4.612947	-
sh.688039	当虹科技	50.2300	-6.059500%	23923.67	-62.664033	5.000901	-
sh.688041	海光信息	258.9500	-0.823400%	699621.04	236.752487	27.487533	-
sh.688045	必易微	47.6800	-3.657300%	11564.65	275.756266	2.407634	-
sh.688046	药康生物	16.4400	-3.803400%	6941.66	46.679446	3.062362	-
sh.688047	龙芯中科	154.3000	-2.790900%	113440.5	-136.390800	24.209621	-
sh.688048	长光华芯	157.5800	-1.413900%	174087.29	1422.873665	9.242962	-
sh.688049	炬芯科技	53.0300	-5.151100%	41857.13	45.403666	4.692904	-
sh.688050	爱博医疗	59.7000	-4.234800%	24215.31	43.502358	4.108219	-
sh.688051	佳华科技	34.5400	-7.300100%	5676.08	-20.750693	4.092877	-
sh.688052	纳芯微	169.5000	-0.294100%	80826.72	-114.339842	4.691745	-
sh.688053	ST思科瑞	44.7000	-0.445400%	5326.71	-230.085034	2.778439	ST
sh.688055	龙腾光电	3.7900	-3.316300%	4135.28	-60.673882	3.075388	-
sh.688056	莱伯泰科	38.6800	-2.520200%	3848.01	66.253457	3.244403	-
sh.688057	金达莱	13.1300	-2.233800%	3910.08	37.745782	1.148820	-
sh.688058	宝兰德	31.5800	-6.179400%	12272.01	-31.835673	3.762299	-
sh.688059	华锐精密	128.1500	3.346800%	54155.04	68.607332	9.666527	-
sh.688060	云涌科技	48.2400	-3.132500%	4117.68	-236.861229	3.224011	-
sh.688061	灿瑞科技	36.3500	-0.683100%	7873.22	-71.569233	1.754207	-
sh.688062	迈威生物	33.5200	-4.036600%	21626.4	-13.806360	17.598994	-
sh.688063	派能科技	65.9100	1.775800%	74518.17	192.243147	1.768390	-
sh.688065	凯赛生物	55.2700	1.079000%	39052.8	70.468887	2.265361	-
sh.688066	航天宏图	26.6000	3.987500%	83259.63	-5.944262	16.578959	-
sh.688067	爱威科技	27.8800	-3.261600%	7948.44	65.499597	3.657318	-
sh.688068	热景生物	125.5600	-0.899800%	18082.36	-55.294416	3.969105	-
sh.688069	德林海	25.4500	-3.305500%	5314.89	54.979687	2.312082	-
sh.688070	纵横股份	68.0000	13.712400%	45769.98	511.473157	9.890230	-
sh.688071	华依科技	39.2600	-6.966800%	17437.8	-57.880467	3.143965	-
sh.688072	拓荆科技	384.7500	4.155400%	315031.96	116.894151	17.816915	-
sh.688073	毕得医药	55.0000	-5.644200%	8981.01	32.841783	2.496208	-
sh.688075	安旭生物	38.8800	-2.114800%	2304.97	67.332206	0.957071	-
sh.688076	ST诺泰	31.0600	-4.313000%	14264.47	30.020104	3.157013	ST
sh.688077	大地熊	36.6100	-2.788100%	21467.26	73.896948	3.859825	-
sh.688078	龙软科技	27.7700	-6.119000%	4147.55	-36.903575	2.819324	-
sh.688079	美迪凯	12.7000	-3.201200%	10358.55	-33.703629	4.001532	-
sh.688080	映翰通	60.7000	1.166700%	21332.92	29.747737	3.982049	-
sh.688081	兴图新科	44.5700	3.123600%	23740.0	-72.021578	11.739549	-
sh.688082	盛美上海	167.7800	-2.589400%	51898.18	57.712120	5.981032	-
sh.688083	中望软件	63.3500	-3.840300%	23951.67	499.133348	4.142542	-
sh.688084	晶品特装	79.7500	-1.091400%	17447.89	-386.666230	3.847716	-
sh.688085	三友医疗	21.8200	-5.988800%	19338.86	114.966175	3.506398	-
sh.688087	英科再生	37.0000	6.230300%	30901.51	23.863359	2.616790	-
sh.688088	虹软科技	46.9900	-4.820700%	53099.7	73.149236	7.079702	-
sh.688089	嘉必优	19.4500	-2.064500%	5117.78	20.891084	2.011080	-
sh.688090	瑞松科技	55.9200	-1.549300%	17710.96	574.476475	7.710119	-
sh.688091	上海谊众	48.2900	-3.032100%	18361.18	155.643358	6.832534	-
sh.688092	爱科科技	30.8000	-3.175100%	7276.83	50.005857	3.922704	-
sh.688093	世华科技	37.3000	-1.738700%	14905.5	26.216848	3.703065	-
sh.688095	福昕软件	83.0000	-4.377900%	29897.74	275.529250	2.996227	-
sh.688096	京源环保	8.9800	-5.074000%	7997.49	-31.700871	2.359344	-
sh.688097	博众精工	48.8000	7.489000%	94032.06	36.859361	4.593602	-
sh.688098	申联生物	9.4000	-3.092800%	3619.43	-202.195498	2.737834	-
sh.688099	晶晨股份	92.0600	-3.094700%	100325.06	44.502726	5.406220	-
sh.688100	威胜信息	43.6200	0.068800%	25387.48	32.190263	6.059413	-
sh.688101	三达膜	17.5200	-2.341100%	9892.72	15.404124	1.338111	-
sh.688102	斯瑞新材	46.4800	6.826000%	142648.85	233.630847	19.890043	-
sh.688103	国力电子	62.8000	-1.706100%	13989.67	84.774251	5.330239	-
sh.688105	诺唯赞	20.3300	-3.420400%	3570.86	-476.478339	2.103768	-
sh.688106	金宏气体	23.5500	0.856500%	31362.88	92.598200	3.837677	-
sh.688107	安路科技	32.1600	-3.827800%	38769.98	-47.356066	12.581292	-
sh.688108	赛诺医疗	21.6000	-3.225800%	28006.12	190.917099	10.022491	-
sh.688109	品茗科技	134.5200	-2.592300%	20866.06	224.265802	13.324737	-
sh.688110	东芯股份	133.6000	-4.571400%	222736.81	-302.692452	18.994173	-
sh.688111	金山办公	293.1900	-2.646400%	222517.17	73.715563	11.200783	-
sh.688112	鼎阳科技	44.6200	-3.815500%	10476.59	49.840070	4.526595	-
sh.688113	联测科技	43.4000	-7.639900%	14208.35	31.378422	2.832641	-
sh.688114	华大智造	62.1900	-2.370500%	23449.9	-109.326439	3.352182	-
sh.688115	思林杰	46.2500	-1.908800%	4784.38	-317.820836	2.462773	-
sh.688116	天奈科技	43.4000	-8.957400%	124395.47	67.455895	4.302702	-
sh.688117	圣诺生物	37.9700	-0.913400%	10634.14	36.037905	5.791149	-
sh.688118	普元信息	36.4000	2.535200%	59565.77	454.874301	4.119752	-
sh.688119	中钢洛耐	6.2800	-1.412900%	17542.5	-47.183798	2.370445	-
sh.688120	华海清科	192.0000	-0.939000%	72042.81	62.551330	9.427896	-
sh.688121	卓然股份	12.1800	-1.456300%	5904.19	38.951177	1.093360	-
sh.688122	西部超导	91.0100	0.830900%	229666.15	70.349521	8.550109	-
sh.688123	聚辰股份	137.4000	-3.429900%	94189.85	59.928777	8.703426	-
sh.688125	安达智能	250.7200	4.046100%	38825.84	-184.150549	11.046531	-
sh.688126	沪硅产业	20.6600	-4.880300%	113911.98	-46.269208	6.051873	-
sh.688127	蓝特光学	53.3500	-0.725700%	49167.31	55.764765	10.700553	-
sh.688128	中国电研	29.7000	-3.446000%	10623.61	22.555237	3.523388	-
sh.688129	东来技术	23.6500	-0.588500%	4873.01	28.369460	3.017041	-
sh.688130	晶华微	23.8000	-3.291300%	3438.91	-67.404337	2.307971	-
sh.688131	皓元医药	66.6800	-6.767300%	50809.96	57.081771	4.685643	-
sh.688132	邦彦技术	19.7300	-2.471600%	9900.5	-14.142887	2.177703	-
sh.688133	泰坦科技	24.1500	-3.976100%	10067.22	-304.434794	1.422499	-
sh.688135	利扬芯片	34.4400	-4.783000%	38794.95	-761.763515	6.420108	-
sh.688136	科兴制药	29.8800	-2.448600%	10863.97	37.716516	3.508604	-
sh.688137	近岸蛋白	42.6200	-3.770600%	3649.24	-39.259270	1.437606	-
sh.688138	清溢光电	30.9800	-4.057000%	18734.81	52.109291	3.568998	-
sh.688139	海尔生物	32.2900	-1.704700%	10009.56	40.759079	2.357114	-
sh.688141	杰华特	58.6000	0.051200%	95604.99	-36.826161	15.223784	-
sh.688143	长盈通	59.9500	1.921100%	67528.82	332.220643	6.360796	-
sh.688146	中船特气	48.5900	0.000000%	43529.87	74.125278	4.537216	-
sh.688147	微导纳米	86.1700	-1.407300%	60650.72	186.712565	13.752240	-
sh.688148	芳源股份	8.6800	-3.769400%	12410.39	-45.288146	15.288184	-
sh.688150	莱特光电	34.8000	1.963100%	64905.1	63.704726	7.764414	-
sh.688151	华强科技	23.8600	4.557400%	23843.34	192.599700	1.962109	-
sh.688152	麒麟信安	37.5100	-5.706400%	7459.11	-65.164971	3.080422	-
sh.688153	唯捷创芯	37.9900	-3.431600%	16333.84	363.689561	4.091083	-
sh.688155	先惠技术	94.8500	5.330400%	45172.04	34.087865	5.663306	-
sh.688156	路德科技	21.4800	-1.332100%	8754.83	-30.764485	2.643893	-
sh.688157	松井股份	41.3800	5.561200%	33292.69	296.226443	4.786448	-
sh.688158	优刻得	38.4800	-4.681700%	193706.0	-228.976093	7.296706	-
sh.688159	有方科技	46.7200	-5.939200%	21213.86	169.653978	4.571854	-
sh.688160	步科股份	121.5100	-3.024700%	22271.05	151.383272	8.715115	-
sh.688161	威高骨科	29.8700	-1.743400%	6967.34	44.809615	2.933232	-
sh.688162	巨一科技	34.8900	-2.351000%	8247.45	59.111447	1.994053	-
sh.688163	赛伦生物	24.7500	-2.941200%	5316.87	51.793922	2.380669	-
sh.688165	埃夫特	19.9200	-4.368700%	19138.82	-20.829161	6.930514	-
sh.688166	博瑞医药	43.6000	-4.824300%	38597.16	329.085134	7.728870	-
sh.688167	炬光科技	350.4100	-8.640300%	403785.61	-756.160941	14.327407	-
sh.688168	安博通	69.2500	-3.511200%	12651.39	-36.558628	5.377061	-
sh.688169	石头科技	138.7200	-3.054000%	59123.82	26.427293	2.612283	-
sh.688170	德龙激光	56.4500	11.495200%	78561.37	231.600775	4.803303	-
sh.688171	纬德信息	57.3800	-0.243400%	13903.16	393.203901	5.826879	-
sh.688172	燕东微	39.2700	-10.034400%	85661.66	-143.076564	3.001371	-
sh.688173	希荻微	16.3400	-3.084200%	18520.38	-61.644788	4.664410	-
sh.688175	高凌信息	37.9500	-3.484200%	8767.85	-120.752595	2.820036	-
sh.688176	亚虹医药	11.8800	-2.222200%	13958.64	-16.181362	3.889651	-
sh.688177	百奥泰	22.2100	-4.019000%	6396.94	-27.335311	18.995016	-
sh.688178	万德斯	26.4800	1.963800%	5711.75	-19.782435	2.259766	-
sh.688179	阿拉丁	18.1000	-2.844900%	22763.98	58.194314	5.931535	-
sh.688180	君实生物	31.8300	-6.382400%	52657.49	-37.374125	5.257193	-
sh.688181	八亿时空	35.7100	-1.760700%	14868.32	61.316619	2.316484	-
sh.688182	灿勤科技	33.5000	-0.887600%	22382.79	111.552976	5.989218	-
sh.688183	生益电子	84.9600	-1.472800%	120633.64	47.973105	13.700640	-
sh.688184	ST帕瓦	10.9400	-0.545500%	1935.57	-2.493312	1.094489	ST
sh.688185	康希诺	70.9100	-1.513900%	26163.45	628.495432	3.552341	-
sh.688186	广大特材	28.5000	14.228500%	115808.17	37.278163	1.670638	-
sh.688187	时代电气	59.4900	0.151500%	39677.27	19.677823	1.965147	-
sh.688188	柏楚电子	156.5400	3.217700%	37758.65	40.771125	7.515387	-
sh.688189	南新制药	8.0700	-5.058800%	7677.11	-16.134320	2.557082	-
sh.688190	云路股份	112.0100	-1.737000%	26091.18	46.040873	5.014528	-
sh.688191	智洋创新	49.4100	10.290200%	60130.48	178.279744	13.103165	-
sh.688192	迪哲医药	49.2100	-3.320200%	16105.86	-29.954502	15.873374	-
sh.688193	仁度生物	52.8300	-2.581600%	3687.32	222.617412	2.305087	-
sh.688195	腾景科技	216.9100	5.809800%	176593.89	397.446079	29.051912	-
sh.688196	卓越新能	82.0100	-0.750300%	15795.7	61.316713	3.593548	-
sh.688197	首药控股	35.8400	-3.135100%	3995.87	-41.371788	8.146938	-
sh.688198	佰仁医疗	108.1000	4.951500%	8025.1	72.553170	11.952639	-
sh.688199	久日新材	28.9500	-2.852300%	19382.18	168.070099	1.818082	-
sh.688200	华峰测控	287.5700	-2.617700%	84971.18	72.400528	10.043393	-
sh.688201	信安世纪	16.0000	-4.648400%	26461.73	63.998429	3.901053	-
sh.688202	美迪西	69.5100	-0.982900%	24433.46	-60.242680	4.525928	-
sh.688203	海正生材	13.4300	-3.658500%	6145.86	295.438817	1.848058	-
sh.688205	德科立	185.4100	13.282800%	340745.67	401.096410	12.871738	-
sh.688206	概伦电子	36.3700	-2.493300%	18886.82	429.461539	7.843435	-
sh.688207	格灵深瞳	16.9800	-3.741500%	15826.35	-24.388665	2.296657	-
sh.688208	道通科技	35.9700	-1.962400%	45519.0	25.781516	7.147539	-
sh.688209	英集芯	22.2700	-3.300000%	20773.69	54.441551	4.631255	-
sh.688210	统联精密	55.7800	-6.753600%	48223.55	-1941.670487	6.896359	-
sh.688211	中科微至	33.3600	-0.832300%	3283.49	-47.892059	1.299966	-
sh.688212	澳华内镜	42.7600	-1.678500%	7542.26	502.384953	4.623278	-
sh.688213	思特威	96.5800	-0.852100%	89734.01	38.801944	7.876305	-
sh.688215	瑞晟智能	71.2300	-2.757700%	6921.76	126.061116	9.695665	-
sh.688216	气派科技	33.1200	-4.470700%	15199.62	-50.588764	6.524364	-
sh.688217	睿昂基因	29.6800	-4.258100%	2711.84	-33.233415	1.834593	-
sh.688218	江苏北人	21.6800	-3.644400%	6717.66	-32.145889	2.888178	-
sh.688219	会通股份	12.4600	-3.035000%	14146.98	33.293800	2.305031	-
sh.688220	翱捷科技	93.2000	-4.654700%	86602.44	-98.944029	7.070299	-
sh.688221	前沿生物	19.7000	-7.075500%	37902.52	-28.195292	7.518132	-
sh.688222	成都先导	28.2500	-3.517800%	32663.27	99.276860	7.697083	-
sh.688223	晶科能源	7.3600	-2.387300%	190179.1	-10.851611	2.694756	-
sh.688225	亚信安全	21.1100	-0.471500%	11667.47	-19.106344	4.753670	-
sh.688226	威腾电气	44.6000	1.780000%	33944.45	264.763965	5.043722	-
sh.688227	品高股份	77.1000	-0.759400%	18255.72	-167.937840	6.732133	-
sh.688228	开普云	126.4900	-1.187400%	49222.84	-790.633865	6.411185	-
sh.688229	博睿数据	90.0000	1.717900%	24827.98	-42.459837	9.547823	-
sh.688230	芯导科技	66.6900	-4.194800%	11166.66	73.881562	3.454202	-
sh.688231	隆达股份	35.3800	-5.753900%	41231.05	116.214575	3.135982	-
sh.688232	新点软件	25.5100	-5.553500%	13484.68	234.407619	1.549861	-
sh.688233	神工股份	87.7000	-6.383400%	55474.14	147.216571	8.046178	-
sh.688234	天岳先进	89.4600	-4.115800%	69197.68	-208.043391	5.859963	-
sh.688235	百济神州	250.8400	-2.662000%	101904.33	271.739346	13.174172	-
sh.688236	春立医疗	21.3400	-4.647000%	6130.79	30.079418	2.742421	-
sh.688237	超卓航科	48.9200	-2.374800%	8004.11	346.431337	3.625070	-
sh.688238	和元生物	7.2400	-3.208600%	10157.69	-21.289948	3.171975	-
sh.688239	航宇科技	76.7000	-1.616200%	87941.25	78.654517	7.425483	-
sh.688244	永信至诚	22.4800	-1.533100%	5452.86	-76.083709	3.504436	-
sh.688246	嘉和美康	23.1200	-5.090300%	11060.53	-12.584087	2.302034	-
sh.688247	宣泰医药	9.7900	-4.766500%	5174.17	90.674854	3.393164	-
sh.688248	南网科技	52.4000	-0.757600%	21101.42	70.226617	9.250152	-
sh.688249	晶合集成	33.6200	-5.508700%	142442.1	96.944653	3.154715	-
sh.688251	井松智能	29.7000	1.399800%	15689.65	90.452412	3.571830	-
sh.688252	天德钰	22.0400	-5.326500%	21644.87	38.605162	3.826409	-
sh.688253	英诺特	35.7200	-1.975900%	9702.57	33.503987	2.407739	-
sh.688255	凯尔达	32.0400	-2.909100%	10903.77	133.398421	3.324092	-
sh.688256	寒武纪	1191.9000	1.180000%	1038921.11	244.075169	44.434629	-
sh.688257	新锐股份	74.1000	14.972800%	132853.43	79.049812	8.073336	-
sh.688258	卓易信息	131.1800	-2.973400%	75049.97	193.511037	18.157093	-
sh.688259	创耀科技	42.0100	-6.227700%	21166.86	59.205071	2.978612	-
sh.688260	昀冢科技	32.6500	-6.873900%	30544.94	-22.244933	31.783266	-
sh.688261	东微半导	100.9600	0.138900%	47630.45	280.894435	4.196035	-
sh.688262	国芯科技	39.4900	-3.281900%	65978.63	-55.103822	6.434962	-
sh.688265	南模生物	45.2000	-1.803200%	4335.03	108.658943	2.070367	-
sh.688266	泽璟制药	80.0600	-2.508500%	26841.28	-131.878697	18.444109	-
sh.688267	中触媒	29.9900	-1.186200%	8219.86	24.947916	1.856327	-
sh.688268	华特气体	68.8900	-1.218800%	30459.22	57.482925	4.494092	-
sh.688269	凯立新材	43.8300	-3.159500%	10130.14	51.944170	5.567470	-
sh.688270	臻镭科技	186.5800	5.074100%	342572.89	299.764305	17.958530	-
sh.688271	联影医疗	127.9000	-2.142300%	69721.29	55.837428	5.065708	-
sh.688272	富吉瑞	34.9900	10.135300%	26939.41	-33.634699	5.852798	-
sh.688273	麦澜德	45.0000	-2.891700%	8229.72	44.090890	3.289797	-
sh.688275	万润新能	91.5600	3.469300%	58819.53	-25.906735	2.209555	-
sh.688276	百克生物	18.9400	-3.515000%	5929.39	-28.796530	1.979653	-
sh.688277	天智航	27.5100	-1.574200%	48550.22	-68.163985	10.042670	-
sh.688278	特宝生物	73.7700	-1.810200%	19488.17	29.017203	10.006493	-
sh.688279	峰岹科技	185.1800	-4.051800%	22496.08	94.057128	4.291562	-
sh.688280	精进电动	11.2600	4.841700%	65660.29	41.088624	9.977964	-
sh.688281	华秦科技	100.6500	-0.247800%	27070.62	87.527457	5.889414	-
sh.688282	理工导航	81.9600	5.550500%	23976.14	-778.036914	5.640452	-
sh.688283	坤恒顺维	50.6300	-2.447000%	4275.81	131.859123	6.380088	-
sh.688285	高铁电气	9.2400	-3.448300%	3358.72	67.563495	2.075832	-
sh.688286	敏芯股份	78.4600	-5.012100%	17397.55	117.573923	4.108213	-
sh.688287	*ST观典	4.8500	-5.273400%	3846.45	-8.400611	2.343668	ST
sh.688288	鸿泉技术	29.1400	-1.686900%	8335.4	98.843921	3.756540	-
sh.688289	圣湘生物	18.5000	-3.645800%	17016.85	54.093922	1.503160	-
sh.688290	景业智能	54.8100	-3.111200%	7193.45	-182.895563	4.430125	-
sh.688291	金橙子	52.1100	-0.363300%	18295.77	143.566478	5.622687	-
sh.688292	浩瀚深度	28.4500	-4.594200%	22061.08	-1271.635320	4.441408	-
sh.688293	奥浦迈	48.6000	-4.556200%	10884.82	151.558137	3.007388	-
sh.688295	中复神鹰	32.3000	0.529100%	19126.25	300.750480	6.198232	-

更新频率：每日收盘 | A股最新数据