2026-03-03 A股行情数据(第3组): sh.589080 - sh.600612 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-03 沪深 A 股行情，代码区间从 sh.589080 至 sh.600612，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589080	汇添富上证科创板综合ETF	1.3780	-5.292100%	1953.15			ST
sh.589090	鹏华科创板人工智能ETF	1.1420	-6.162700%	1734.65			ST
sh.589100	国泰上证科创板芯片ETF	1.6180	-5.875500%	5374.05			ST
sh.589110	国泰上证科创板人工智能ETF	0.9900	-6.427200%	1481.42			ST
sh.589120	汇添富上证科创板创新药ETF	0.7330	-4.432900%	3468.05			ST
sh.589130	易方达上证科创板芯片ETF	0.9990	-5.665700%	5663.01			ST
sh.589150	平安上证科创板50成份ETF	1.0200	-4.939400%	1402.39			ST
sh.589160	广发上证科创板芯片ETF	0.9130	-5.388600%	3203.51			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9440	-6.069700%	3053.97			ST
sh.589180	汇添富上证科创板新材料ETF	1.5660	-5.889400%	1183.66			ST
sh.589190	华宝上证科创板芯片ETF	0.9160	-5.761300%	5588.55			ST
sh.589200	工银瑞信上证科创板200ETF	1.3170	-5.591400%	671.53			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1600	-7.125700%	1151.32			ST
sh.589220	国泰上证科创板200ETF	0.9660	-5.479500%	3692.28			ST
sh.589230	南方上证科创板人工智能ETF	0.9310	-5.769200%	3656.26			ST
sh.589300	嘉实上证科创板综合ETF	1.5020	-5.356000%	127.06			ST
sh.589380	富国上证科创板人工智能ETF	1.5140	-6.195800%	1417.34			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3910	-5.694900%	1404.52			ST
sh.589520	华宝上证科创板人工智能ETF	0.6460	-6.512300%	6604.12			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2560	-4.920500%	287.04			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0300	-6.278400%	2103.75			ST
sh.589580	兴银上证科创板综合价格ETF	1.4060	-3.896100%	38.7			ST
sh.589600	富国上证科创板综合价格ETF	1.3640	-5.474700%	991.66			ST
sh.589630	国泰上证科创板综合ETF	1.4050	-5.323500%	6952.85			ST
sh.589660	南方上证科创板综合ETF	1.3870	-5.517700%	6196.46			ST
sh.589680	鹏华科创板综合ETF	1.3620	-4.954600%	25484.69			ST
sh.589700	南方上证科创板成长ETF	1.7200	-4.761900%	614.36			ST
sh.589720	国泰上证科创板创新药ETF	0.7930	-4.457800%	17377.78			ST
sh.589770	招商上证科创板综合ETF	1.3900	-5.248800%	2123.62			ST
sh.589780	富国上证科创板200ETF	1.1600	-5.614300%	492.97			ST
sh.589800	易方达上证科创板综合ETF	1.3810	-5.281200%	18408.5			ST
sh.589820	建信上证科创板200ETF	1.2010	-5.730000%	1625.14			ST
sh.589850	科创50ETF东财	1.3290	-5.139200%	9677.48			ST
sh.589860	天弘上证科创板综合ETF	1.3730	-5.179600%	2734.49			ST
sh.589880	建信上证科创板综合ETF	1.3740	-5.437000%	2659.77			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3700	-5.321400%	1288.59			ST
sh.589900	博时科创综指ETF	1.3850	-5.460800%	1809.86			ST
sh.589950	富国上证科创板100ETF	1.0880	-5.309000%	919.37			ST
sh.589960	易方达上证科创板新能源ETF	1.1410	-3.058600%	5430.13			ST
sh.589980	汇添富上证科创板100ETF	1.5270	-4.383200%	415.84			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4220	-5.452100%	792.93			ST
sh.600000	浦发银行	9.7300	0.516500%	109819.67	6.479113	0.462287	-
sh.600004	白云机场	9.1400	-1.189200%	21626.79	17.400967	1.236259	-
sh.600006	东风股份	6.6900	-2.049800%	15276.5	54.536304	1.598961	-
sh.600007	中国国贸	20.0400	-0.693800%	6060.24	17.047419	2.128107	-
sh.600008	首创环保	3.1500	-0.943400%	41406.77	13.554008	1.107011	-
sh.600009	上海机场	29.9200	-0.133500%	36760.64	31.462239	1.770596	-
sh.600010	包钢股份	3.0100	-9.337300%	882440.33	134.483489	2.617583	-
sh.600011	华能国际	7.4300	0.405400%	136308.31	8.008855	1.744640	-
sh.600012	皖通高速	14.6500	0.964900%	10624.78	14.344002	2.012531	-
sh.600015	华夏银行	6.7900	0.147500%	68174.11	3.972881	0.350205	-
sh.600016	民生银行	3.9200	-0.759500%	138006.78	5.654556	0.305429	-
sh.600017	日照港	3.2300	-0.308600%	25605.63	18.246515	0.706893	-
sh.600018	上港集团	5.1900	1.169600%	92116.89	9.016641	0.862847	-
sh.600019	宝钢股份	7.1800	-1.778400%	147208.15	16.568654	0.765704	-
sh.600020	中原高速	4.1400	0.242100%	8602.61	9.134837	0.782653	-
sh.600021	上海电力	20.9600	-3.410100%	156805.92	22.424901	2.798591	-
sh.600022	山东钢铁	1.7100	-2.840900%	41550.53	-27.428666	0.969554	-
sh.600023	浙能电力	5.4000	-0.552500%	90650.91	9.935662	0.964570	-
sh.600025	华能水电	9.8100	1.763500%	58850.7	21.225942	2.660411	-
sh.600026	中远海能	24.9000	9.982300%	325671.33	41.201619	3.636893	-
sh.600027	华电国际	5.1600	-0.578000%	116086.07	9.100195	1.230806	-
sh.600028	中国石化	7.8200	9.985900%	1142738.99	26.231277	1.137996	-
sh.600029	南方航空	6.7800	-3.142900%	85252.0	-90.738445	3.317399	-
sh.600030	中信证券	26.8000	-0.997400%	434557.22	13.217219	1.417207	-
sh.600031	三一重工	22.1900	-3.395700%	195177.85	24.752532	2.779292	-
sh.600032	浙江新能	8.3100	-0.835300%	18883.36	37.282050	1.543325	-
sh.600033	福建高速	3.8000	0.529100%	23646.06	12.888492	0.838831	-
sh.600035	楚天高速	4.0100	-0.248800%	7738.92	9.588953	0.725131	-
sh.600036	招商银行	39.1800	1.318900%	542393.48	6.579484	0.906669	-
sh.600037	歌华有线	7.5900	-3.557800%	20449.16	-189.411888	0.833441	-
sh.600038	中直股份	37.0700	-4.802300%	68448.57	53.198554	1.761549	-
sh.600039	四川路桥	10.0700	-0.788200%	27106.77	11.317995	1.760433	-
sh.600048	保利发展	6.6800	-1.620000%	97418.36	77.965218	0.414594	-
sh.600050	中国联通	4.8900	-0.811400%	145765.88	16.154914	0.889216	-
sh.600051	宁波联合	7.9000	-1.373300%	5573.52	26.345538	0.722845	-
sh.600052	东望时代	4.2600	-1.616600%	6090.18	-9.125967	1.328199	-
sh.600053	九鼎投资	17.3300	-3.400200%	11109.94	-23.100964	2.922130	-
sh.600054	黄山旅游	12.4400	1.138200%	15499.1	31.993663	1.895361	-
sh.600055	万东医疗	14.6800	-2.845800%	10855.66	716.342981	2.203915	-
sh.600056	中国医药	10.5400	-0.283800%	18597.45	30.712546	1.330181	-
sh.600057	厦门象屿	8.5700	0.351300%	22083.65	11.257623	1.502639	-
sh.600058	五矿发展	12.6500	-6.710900%	34026.85	131.226457	2.714543	-
sh.600059	古越龙山	9.4600	-1.968900%	15234.22	41.902289	1.482919	-
sh.600060	海信视像	22.3000	-0.888900%	38703.1	11.348515	1.424036	-
sh.600061	国投资本	7.3600	-0.406000%	41966.79	13.574643	0.876911	-
sh.600062	华润双鹤	18.1400	-0.711500%	17674.13	11.924579	1.664795	-
sh.600063	皖维高新	7.0000	-4.109600%	42254.93	26.360009	1.688564	-
sh.600064	南京高科	8.7400	-0.681800%	18669.01	6.503978	0.767994	-
sh.600066	宇通客车	29.6100	-2.148100%	32786.38	13.172353	4.886711	-
sh.600067	冠城新材	4.0400	-3.580000%	13619.37	-10.979926	0.999466	-
sh.600071	凤凰光学	20.0700	-3.648600%	10512.53	89.950132	11.215378	-
sh.600072	中船科技	12.8500	-2.207000%	46872.23	-15.849853	1.986526	-
sh.600073	光明肉业	6.6500	0.453200%	12450.87	2288.886942	1.243766	-
sh.600075	新疆天业	6.6500	-4.727800%	33123.22	173.264797	1.268975	-
sh.600076	康欣新材	3.6100	-5.989600%	16030.82	-12.208575	1.273507	-
sh.600078	澄星股份	12.1900	-7.791200%	89884.24	-80.101020	4.752939	-
sh.600079	ST人福	19.4900	-2.550000%	57426.68	22.267591	1.681956	ST
sh.600080	金花股份	8.5300	-3.397500%	11085.3	40.652421	2.009598	-
sh.600081	东风科技	11.3000	-2.586200%	4246.74	119.275823	1.363010	-
sh.600082	海泰发展	3.5600	-9.873400%	29266.2	38.061023	1.293356	-
sh.600084	中信尼雅	6.8900	2.989500%	12784.3	652.416794	5.984515	-
sh.600085	同仁堂	30.3800	0.000000%	22073.33	30.777181	3.049393	-
sh.600088	中视传媒	15.2200	-3.670900%	12358.4	-78.159218	4.794730	-
sh.600089	特变电工	29.6800	-5.747900%	1145057.67	28.192104	2.179429	-
sh.600094	大名城	4.5800	-2.553200%	12398.83	-4.607228	1.025269	-
sh.600095	湘财股份	10.3100	-1.434000%	31411.36	72.729862	2.411952	-
sh.600096	云天化	41.1800	-6.387800%	545278.47	13.315623	3.099640	-
sh.600097	开创国际	11.6900	-1.682100%	9907.48	26.740557	1.214422	-
sh.600098	广州发展	7.6700	-0.904400%	51857.08	11.671845	0.977736	-
sh.600099	林海股份	10.8300	-1.813200%	5146.12	114.519198	4.433132	-
sh.600100	同方股份	8.6400	-7.593600%	107871.62	171.037321	1.791156	-
sh.600101	明星电力	11.0400	0.272500%	67139.54	32.891859	1.948832	-
sh.600103	青山纸业	3.6800	-3.157900%	31222.9	130.883107	2.075277	-
sh.600104	上汽集团	14.0800	-1.400600%	88576.85	56.595809	0.547684	-
sh.600105	永鼎股份	27.5200	-9.947600%	595780.74	120.748019	12.192972	-
sh.600106	重庆路桥	6.0100	-1.636700%	10642.87	34.756901	1.542459	-
sh.600107	ST尔雅	5.7600	-2.207100%	2362.48	-37.544918	4.542299	ST
sh.600108	亚盛集团	4.8100	10.068600%	224927.76	98.677025	2.170587	-
sh.600109	国金证券	8.8600	-1.336300%	32533.96	13.254004	0.940036	-
sh.600110	诺德股份	7.9800	-5.785100%	111776.2	-60.746284	2.352507	-
sh.600111	北方稀土	55.6200	-9.912500%	1264078.72	93.945310	8.418178	-
sh.600113	浙江东日	57.2600	0.210000%	20689.5	167.107440	9.490602	-
sh.600114	东睦股份	32.1900	-7.286900%	73760.08	37.945286	6.267728	-
sh.600115	中国东航	5.4200	-2.342300%	120572.34	-60.310092	7.307302	-
sh.600116	三峡水利	6.8400	-1.013000%	16001.24	47.211279	1.154474	-
sh.600117	西宁特钢	2.9000	-3.654500%	10940.93	-9.232776	2.346732	-
sh.600118	中国卫星	92.0300	-8.126200%	840326.09	1893.719655	17.135133	-
sh.600119	长江投资	6.2400	-2.652100%	4810.84	-37.048891	19.098489	-
sh.600120	浙江东方	6.1700	-4.489200%	54839.65	15.847448	1.286397	-
sh.600121	郑州煤电	4.9000	3.375500%	71645.35	-53.047706	3.895006	-
sh.600123	兰花科创	6.9800	5.597600%	92588.97	480.375729	0.650551	-
sh.600125	铁龙物流	6.7300	1.661600%	42134.76	16.444204	1.139051	-
sh.600126	杭钢股份	9.2000	-4.066700%	174684.96	-384.583509	1.593208	-
sh.600127	金健米业	7.1000	1.283900%	50527.83	221.007843	6.700996	-
sh.600128	苏豪弘业	11.1200	-2.712200%	14769.94	59.950345	1.302861	-
sh.600129	太极集团	16.8900	-2.313500%	15117.52	-26.419893	2.632322	-
sh.600130	*ST波导	4.4400	-1.986800%	9293.34	737.246238	3.468832	ST
sh.600131	国网信通	18.8600	-5.273700%	49583.89	33.324933	3.621884	-
sh.600132	重庆啤酒	56.6800	1.196200%	37896.2	22.285768	13.697413	-
sh.600133	东湖高新	9.3200	-4.115200%	38296.59	25.794668	1.132471	-
sh.600135	乐凯胶片	8.7600	-5.297300%	15128.37	-53.098000	2.032127	-
sh.600136	ST明诚	1.8500	-1.069500%	6006.82	-47.821824	15.874715	ST
sh.600137	浪莎股份	20.7200	-2.814300%	6036.58	73.342011	3.711820	-
sh.600138	中青旅	9.4800	-1.352800%	17059.81	81.800360	1.075684	-
sh.600141	兴发集团	39.3700	-7.798600%	178131.11	27.387628	2.021845	-
sh.600143	金发科技	17.7700	-5.327700%	149323.15	38.817501	2.453115	-
sh.600148	长春一东	19.1700	-4.054100%	7632.76	286.887658	5.712862	-
sh.600149	廊坊发展	6.3400	4.620500%	47179.49	149.741625	10.333344	-
sh.600150	中国船舶	37.5700	-1.468700%	501845.5	41.891189	2.003278	-
sh.600151	航天机电	13.9600	-9.291700%	131773.05	-72.072695	4.314545	-
sh.600152	维科技术	9.1300	-1.722300%	60358.16	-54.530709	2.836907	-
sh.600153	建发股份	9.6200	-1.028800%	21211.34	13.698828	0.500830	-
sh.600155	华创云信	6.7500	-1.603500%	25948.96	94.231552	0.747600	-
sh.600156	华升股份	7.5800	-3.807100%	5961.51	-70.980997	7.717438	-
sh.600157	永泰能源	1.8400	-3.664900%	450132.18	136.311719	0.852986	-
sh.600158	中体产业	10.3400	-1.990500%	56959.91	534.648568	3.818593	-
sh.600159	大龙地产	2.9400	-3.289500%	4949.37	-12.535115	1.421495	-
sh.600160	巨化股份	42.1500	-2.655900%	141790.21	28.740103	5.568717	-
sh.600161	天坛生物	15.9500	-2.625200%	28178.07	23.963464	2.751369	-
sh.600162	香江控股	1.8200	-2.673800%	8183.48	-101.401404	1.028726	-
sh.600163	中闽能源	6.2300	-3.410900%	39420.6	20.797644	1.706264	-
sh.600165	ST宁科	3.7500	-2.343800%	3052.76	-19.525275	-33.817227	ST
sh.600166	福田汽车	3.0300	-3.194900%	58386.91	31.523650	1.561569	-
sh.600167	联美控股	7.0300	0.716300%	14998.38	22.922278	1.467379	-
sh.600168	武汉控股	5.2800	-0.189000%	11802.52	53.264658	0.977349	-
sh.600169	ST太重	2.4500	-2.000000%	8464.59	39.008766	1.609856	ST
sh.600170	上海建工	2.8300	-4.067800%	98853.89	12.403117	0.796794	-
sh.600171	上海贝岭	29.2600	-4.002600%	52065.81	57.423829	4.616723	-
sh.600172	黄河旋风	9.3600	-2.500000%	218962.56	-12.491297	13.671471	-
sh.600173	卧龙新能	7.6700	-4.244700%	14287.39	-344.921016	1.403063	-
sh.600176	中国巨石	26.4500	-6.701900%	361375.64	30.427872	3.349486	-
sh.600177	雅戈尔	7.2200	-0.413800%	24197.96	12.815901	0.779648	-
sh.600178	东安动力	11.7100	-5.335500%	10711.33	1349.781107	2.147454	-
sh.600179	安通控股	5.2900	4.545500%	143313.29	20.110432	1.957413	-
sh.600180	瑞茂通	3.7000	-0.269500%	6649.05	250.539528	0.510100	-
sh.600182	S佳通	14.1900	-3.073800%	5203.5	34.554401	4.279593	-
sh.600183	生益科技	67.6400	-1.183300%	460553.39	49.281977	10.577877	-
sh.600184	光电股份	18.5300	-4.533700%	37032.38	-59.155653	3.186764	-
sh.600185	珠免集团	6.5700	-2.232100%	29115.25	-8.317553	21.631418	-
sh.600186	莲花控股	5.6900	-8.225800%	82994.2	35.145223	5.349777	-
sh.600187	国中水务	2.0300	-2.870800%	10341.59	177.645890	1.029842	-
sh.600188	兖矿能源	20.5000	8.753300%	378474.7	20.903621	3.943484	-
sh.600189	泉阳泉	8.3400	-1.184800%	13432.0	634.785119	4.826207	-
sh.600191	华资实业	12.4900	-4.729200%	13612.02	154.086123	3.577555	-
sh.600192	长城电工	9.3700	-1.884800%	14155.99	-15.663160	4.081835	-
sh.600193	*ST创兴	4.2500	-1.162800%	3197.4	-9.979250	20.300368	ST
sh.600195	中牧股份	7.8900	-1.127800%	13038.19	37.571982	1.409197	-
sh.600196	复星医药	25.5000	-2.448400%	50912.65	20.744909	1.417824	-
sh.600197	伊力特	13.1300	0.152600%	7927.73	34.134249	1.627115	-
sh.600198	大唐电信	8.9000	-8.341900%	41185.35	168.470802	42.315174	-
sh.600199	金种子酒	8.9900	-1.100100%	24196.01	-22.871337	2.858910	-
sh.600201	生物股份	14.8900	-4.551300%	54560.32	164.295464	3.026906	-
sh.600202	哈空调	6.1600	-1.754400%	7254.68	-131.944636	2.924578	-
sh.600203	福日电子	11.7500	-5.012100%	26776.9	-42.792388	4.019004	-
sh.600206	有研新材	24.1400	-6.252400%	169098.42	73.386084	4.824793	-
sh.600207	安彩高科	5.5100	-0.361700%	23656.91	-9.660123	2.509679	-
sh.600208	衢州发展	3.4900	-3.856700%	33748.03	-69.689980	0.713331	-
sh.600210	紫江企业	7.4600	-2.737900%	27188.04	9.074123	1.696865	-
sh.600211	西藏药业	41.8800	-0.522600%	14761.25	13.757386	3.800920	-
sh.600212	绿能慧充	7.2500	-3.846200%	11394.73	166.375641	9.461343	-
sh.600215	派斯林	7.1500	-4.026800%	7706.52	-30.819458	1.607173	-
sh.600216	浙江医药	16.7700	-1.642200%	81722.56	12.963487	1.458787	-
sh.600217	中再资环	4.0300	-3.357300%	13684.68	-16.143315	2.173305	-
sh.600218	全柴动力	10.3800	-4.331800%	16125.64	49.963280	1.389496	-
sh.600219	南山铝业	7.2000	-2.834000%	305166.42	16.173140	1.589506	-
sh.600221	海航控股	1.5600	-4.294500%	131806.58	-270.569248	12.526540	-
sh.600222	太龙药业	6.8800	-2.133700%	16056.51	84.087832	2.478822	-
sh.600223	福瑞达	7.1200	-1.385000%	6688.98	33.805412	1.728754	-
sh.600226	亨通股份	5.4400	-6.368300%	61654.84	84.837289	4.477640	-
sh.600227	赤天化	3.3200	4.731900%	126213.6	-27.411051	2.341402	-
sh.600228	*ST返利	5.3600	-3.423400%	3291.98	-42.007518	5.398154	ST
sh.600229	城市传媒	6.2400	-1.732300%	4669.71	-263.157016	1.302617	-
sh.600230	沧州大化	24.6800	-6.938200%	92966.13	188.755158	2.539122	-
sh.600231	凌钢股份	2.3600	-3.278700%	10880.07	-5.803642	1.426202	-
sh.600232	金鹰股份	8.1200	-3.905300%	8269.17	-132.402000	3.151931	-
sh.600233	圆通速递	18.9300	-1.815400%	43173.07	16.366153	1.941698	-
sh.600234	科新发展	13.3900	-3.251400%	4748.12	58.985202	7.030191	-
sh.600235	民丰特纸	7.0300	-1.952600%	6651.02	83.248707	1.632021	-
sh.600236	桂冠电力	9.8600	0.818000%	34359.4	30.613957	4.359879	-
sh.600237	铜峰电子	9.9600	-7.002800%	50058.29	55.276530	3.265296	-
sh.600238	*ST椰岛	5.3500	-3.079700%	3929.14	-18.041215	23.626679	ST
sh.600239	云南城投	2.2700	-2.575100%	6860.82	-35.508124	2.841849	-
sh.600241	时代万恒	8.3600	-1.762600%	4870.76	1090.654505	2.105704	-
sh.600243	*ST海华	3.7000	2.209900%	5032.54	-20.629142	2.562894	ST
sh.600246	万通发展	10.9500	-10.024700%	113334.89	-58.966493	4.055025	-
sh.600248	陕建股份	3.6900	1.095900%	19260.55	12.455798	0.477504	-
sh.600249	两面针	5.7200	-1.209000%	6982.92	152.928392	1.435586	-
sh.600250	南京商旅	10.7800	-1.552500%	11160.77	132.112444	5.396195	-
sh.600251	冠农股份	10.8400	-5.244800%	22071.74	38.330310	2.219598	-
sh.600252	中恒集团	2.5300	-1.556400%	13796.83	-22.158540	1.389072	-
sh.600255	鑫科材料	3.6900	-6.345200%	31451.07	158.234590	4.602468	-
sh.600256	广汇能源	7.1200	10.046400%	685231.98	22.898824	1.910357	-
sh.600257	大湖股份	6.8800	-2.272700%	13825.54	-59.023946	4.154065	-
sh.600258	首旅酒店	17.0600	0.235000%	29096.73	22.736557	1.580825	-
sh.600259	中稀有色	101.0600	-10.000900%	220948.72	325.111773	9.729631	-
sh.600261	阳光照明	3.6600	-3.174600%	8711.63	27.156415	1.407873	-
sh.600262	北方股份	29.4700	-7.819800%	20695.53	19.897296	2.845664	-
sh.600265	ST景谷	19.4000	-2.659300%	869.23	-9.192177	289.828154	ST
sh.600266	城建发展	5.2800	-2.941200%	35181.97	-14.980789	0.564055	-
sh.600267	海正药业	10.0400	-1.761300%	13698.26	22.012540	1.414307	-
sh.600268	国电南自	13.5700	-3.758900%	60087.64	30.882938	4.016461	-
sh.600269	赣粤高速	4.9700	0.607300%	16411.69	8.793941	0.583653	-
sh.600271	航天信息	9.4600	-4.540900%	33034.26	-41.445674	1.297449	-
sh.600272	开开实业	12.8200	-2.657600%	5051.2	253.891014	4.336237	-
sh.600273	嘉化能源	10.9200	-5.536300%	54629.03	14.249989	1.471330	-
sh.600276	恒瑞医药	53.6100	-1.705200%	325738.88	47.645224	5.979746	-
sh.600278	东方创业	8.1500	-2.043300%	8497.57	34.101542	0.921558	-
sh.600279	重庆港	5.7400	3.985500%	29945.38	13.555998	1.011300	-
sh.600280	中央商场	3.4000	-2.578800%	10722.86	-21.816101	6.226847	-
sh.600281	华阳新材	6.2500	-4.580200%	15765.13	-108.518620	24.610950	-
sh.600282	南钢股份	5.8300	-2.508400%	32305.69	13.393174	1.333090	-
sh.600283	钱江水利	9.3600	-0.106700%	8262.86	22.460990	1.690131	-
sh.600284	浦东建设	7.6300	-3.172600%	12417.03	19.853355	0.938248	-
sh.600285	羚锐制药	21.7700	0.507800%	20353.05	15.440153	3.800860	-
sh.600287	苏豪时尚	5.7800	-0.687300%	4339.14	101.615057	1.091025	-
sh.600288	大恒科技	15.0600	-3.151100%	14797.92	152.497661	3.456098	-
sh.600289	ST信通	7.0000	-0.849900%	6477.3	-16.840771	3.952055	ST
sh.600292	电投水电	14.9100	-2.036800%	31178.36	18035.169750	12.538045	-
sh.600293	三峡新材	3.4800	-3.867400%	21806.23	-65.798448	2.396283	-
sh.600295	鄂尔多斯	17.1800	-2.219700%	29620.96	26.241736	2.288837	-
sh.600298	安琪酵母	42.3000	-2.669100%	32013.82	24.677084	3.171703	-
sh.600299	安迪苏	11.9200	2.229800%	69972.66	30.812488	2.170578	-
sh.600300	维维股份	3.6300	-0.819700%	22533.98	14.444309	1.667204	-
sh.600301	华锡有色	70.9900	-0.350900%	208860.58	73.426549	9.992679	-
sh.600302	标准股份	12.1400	-0.735900%	16103.07	-27.695498	7.078423	-
sh.600303	曙光股份	3.2500	-2.108400%	6612.14	-6.554021	1.977042	-
sh.600305	恒顺醋业	7.8200	-0.382200%	8594.2	58.095717	2.576579	-
sh.600307	酒钢宏兴	1.8700	-4.591800%	22938.48	-8.476429	1.719850	-
sh.600308	华泰股份	4.1600	-1.187600%	12477.73	-107.288420	0.687059	-
sh.600309	万华化学	91.0900	-3.424500%	458692.35	25.696483	2.711831	-
sh.600310	广西能源	4.1200	-0.961500%	16264.63	-19.581009	1.985242	-
sh.600312	平高电气	22.3300	-4.491000%	104185.45	26.382417	2.662967	-
sh.600313	农发种业	8.4000	2.689500%	167192.05	182.343336	4.944602	-
sh.600315	上海家化	20.9000	-4.128400%	17983.4	-23.793920	1.993163	-
sh.600316	洪都航空	39.7700	-8.131200%	89639.26	773.077253	5.313511	-
sh.600318	新力金融	9.3900	1.403900%	62004.66	128.526887	4.404281	-
sh.600319	亚星化学	8.2300	-3.855100%	7057.91	-22.368582	7.919229	-
sh.600320	振华重工	5.3700	-3.935600%	44241.84	45.301412	1.813133	-
sh.600322	津投城开	2.2400	-2.183400%	6692.92	-3.158873	-3.212988	-
sh.600323	瀚蓝环境	28.5300	-1.992400%	25408.27	12.350299	1.636783	-
sh.600325	华发股份	4.1400	-3.496500%	33189.81	-40.432066	0.600260	-
sh.600326	西藏天路	10.6300	-3.974700%	45083.31	-921.753717	3.694704	-
sh.600327	大东方	4.0400	-2.415500%	6791.7	222.327612	1.127763	-
sh.600328	中盐化工	9.4200	-3.285400%	41816.06	5229.493236	1.149982	-
sh.600329	达仁堂	41.3000	-2.155900%	19636.08	8.889859	3.530213	-
sh.600330	天通股份	17.9500	1.757400%	379306.1	1014.256273	2.760971	-
sh.600331	宏达股份	20.6600	-4.528700%	278453.64	-1711.882868	17.150307	-
sh.600332	白云山	25.2600	-0.590300%	39873.53	13.750711	1.083394	-
sh.600333	长春燃气	6.5100	9.966200%	65079.19	-513.264419	2.120906	-
sh.600335	国机汽车	6.4700	-1.969700%	15272.68	22.975312	0.834066	-
sh.600336	澳柯玛	7.3500	-1.606400%	7979.78	-97.091608	2.415485	-
sh.600337	美克家居	2.4900	-5.681800%	14433.04	-5.562626	1.423587	-
sh.600338	西藏珠峰	18.1000	-7.934900%	136908.73	37.024727	3.797510	-
sh.600339	中油工程	5.1300	10.085800%	60449.05	54.393478	1.069083	-
sh.600340	华夏幸福	1.5400	-4.938300%	24613.58	-0.485834	-1.272205	-
sh.600343	航天动力	33.2800	-10.005400%	224459.8	-99.614149	15.660894	-
sh.600345	长江通信	43.5800	-7.316000%	96246.02	104.451075	4.080027	-
sh.600346	恒力石化	26.0200	-1.811300%	204159.86	26.310167	2.834060	-
sh.600348	华阳股份	10.3100	-0.290100%	109854.83	24.310295	1.347204	-
sh.600350	山东高速	9.6900	-0.615400%	10069.33	14.197827	1.583329	-
sh.600351	亚宝药业	6.5500	-1.651700%	7798.74	20.339278	1.621240	-
sh.600352	浙江龙盛	15.9000	-4.961100%	196298.25	24.941617	1.514715	-
sh.600353	旭光电子	17.7600	-8.406400%	84645.38	120.115433	7.884903	-
sh.600354	敦煌种业	7.2200	0.979000%	73530.88	55.134995	5.531018	-
sh.600355	*ST精伦	1.1800	-4.838700%	332.29	-14.575068	5.510393	ST
sh.600356	恒丰纸业	9.7100	-1.321100%	8150.53	18.827530	1.080069	-
sh.600358	ST联合	6.3000	-3.522200%	7563.68	-46.873780	43.410972	ST
sh.600359	新农开发	8.0900	2.275600%	29154.42	327.576400	4.613066	-
sh.600360	*ST华微	8.9600	-4.984100%	35382.99	49.051053	2.508362	ST
sh.600361	创新新材	4.6400	-3.933700%	36791.81	18.758708	1.561687	-
sh.600362	江西铜业	55.8200	-6.358000%	355683.69	24.156995	2.366502	-
sh.600363	联创光电	59.0500	-8.845300%	117196.12	86.966184	6.010789	-
sh.600365	ST通葡	3.0800	-1.597400%	2063.94	-20.921266	5.340023	ST
sh.600366	宁波韵升	13.8500	-6.859400%	75095.66	50.430747	2.486900	-
sh.600367	红星发展	25.9100	10.021200%	265375.52	63.603263	3.572381	-
sh.600368	五洲交通	4.0400	0.248100%	11694.12	10.158814	0.907255	-
sh.600369	西南证券	4.4400	-1.769900%	27570.36	31.996089	1.137729	-
sh.600370	三房巷	2.1900	-5.603400%	16189.93	-12.873842	1.728430	-
sh.600371	万向德农	9.5800	0.209200%	22496.7	138.690591	5.102699	-
sh.600372	中航机载	14.8400	-7.654000%	200670.56	86.776882	1.873728	-
sh.600373	中文传媒	9.2200	-0.860200%	14893.59	34.533906	0.712390	-
sh.600375	汉马科技	5.4200	-4.240300%	21175.76	15.241340	2.597956	-
sh.600376	首开股份	5.0500	-4.356100%	32075.49	-1.870954	1.997623	-
sh.600377	宁沪高速	12.2000	1.077100%	16482.22	13.177378	1.525721	-
sh.600378	昊华科技	36.7800	-5.010300%	52897.33	33.098326	2.636332	-
sh.600379	宝光股份	12.6000	-3.151400%	10607.85	58.772936	5.364449	-
sh.600380	健康元	11.1000	-1.508400%	19281.47	14.863543	1.365951	-
sh.600381	*ST春天	3.0200	4.861100%	1040.28	-15.951275	1.721753	ST
sh.600382	广东明珠	8.5300	-3.288000%	17785.0	27.323562	2.084465	-
sh.600383	金地集团	3.1200	-2.803700%	26863.8	-1.958837	0.258314	-
sh.600386	北巴传媒	4.2000	-2.325600%	6122.12	4123.501128	1.896783	-
sh.600388	龙净环保	19.7800	-4.490600%	59815.12	26.077411	2.362754	-
sh.600389	江山股份	28.4800	-5.632900%	46648.4	25.654293	2.994602	-
sh.600390	五矿资本	5.5800	-3.125000%	32384.78	595.592478	0.591991	-
sh.600391	航发科技	46.8900	-10.000000%	115642.99	345.732371	8.818149	-
sh.600392	盛和资源	28.9500	-10.009300%	478475.97	56.262051	3.813569	-
sh.600395	盘江股份	6.0600	1.337800%	49302.38	252.150746	1.238183	-
sh.600396	华电辽能	3.2800	-0.304000%	14901.6	75.676721	3.575478	-
sh.600397	江钨装备	19.3500	-10.000000%	253935.81	-45.897077	123.209086	-
sh.600398	海澜之家	6.3700	0.950900%	49896.54	14.476357	1.698518	-
sh.600399	抚顺特钢	7.1900	-7.702200%	136404.5	-18.816883	2.459911	-
sh.600400	红豆股份	2.2300	-2.620100%	8250.15	-11.104211	2.190852	-
sh.600403	大有能源	7.8800	10.055900%	121806.05	-13.199104	4.109907	-
sh.600405	动力源	5.2400	-2.238800%	7223.73	-7.758949	15.491837	-
sh.600406	国电南瑞	27.7000	-2.223800%	318727.36	27.853756	4.520095	-
sh.600408	安泰集团	4.1000	5.128200%	74122.29	-21.715174	3.040668	-
sh.600409	三友化工	8.8000	0.801800%	74506.61	80.396988	1.306609	-
sh.600410	华胜天成	27.8500	-7.104700%	1102033.58	51.194171	6.437936	-
sh.600415	小商品城	14.0900	-2.288500%	102968.35	18.386759	3.482729	-
sh.600416	湘电股份	13.9400	-4.716300%	56740.92	73.022263	2.129337	-
sh.600418	江淮汽车	51.2800	-4.701700%	271808.85	-30.075317	11.641777	-
sh.600419	天润乳业	9.5400	-1.750800%	5241.32	279.333962	1.267142	-
sh.600420	国药现代	10.8300	0.932000%	25803.61	15.380359	1.065007	-
sh.600421	*ST华嵘	7.5500	-2.075200%	2989.07	-363.592020	239.568817	ST
sh.600422	昆药集团	12.0500	-0.082900%	8083.6	26.066003	1.718183	-
sh.600423	柳化股份	3.8900	-3.473900%	8763.23	507.017540	5.557670	-
sh.600425	青松建化	4.6000	-1.498900%	18092.59	28.263918	1.129311	-
sh.600426	华鲁恒升	40.5400	0.098800%	187546.0	26.667963	2.632079	-
sh.600428	中远海特	9.3000	9.799300%	197718.38	15.397269	1.544324	-
sh.600429	三元股份	5.2900	2.918300%	23379.47	42.746148	1.517027	-
sh.600433	冠豪高新	3.5000	-3.047100%	17183.86	315.648008	1.377535	-
sh.600435	北方导航	17.7200	-6.094300%	249396.2	104.153449	9.193177	-
sh.600436	片仔癀	158.8000	-0.438900%	37603.12	39.595050	6.620033	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.6900	-2.181800%	5792.64	-26.280798	1.155766	-
sh.600444	国机通用	18.6000	-4.956600%	8933.54	46.542175	3.739346	-
sh.600446	金证股份	14.1400	-4.652700%	32985.86	-92.742680	3.614658	-
sh.600448	华纺股份	3.2200	-1.529100%	6974.68	-14.817939	1.799405	-
sh.600449	宁夏建材	12.7200	-3.709300%	10825.53	20.829184	0.820764	-
sh.600452	涪陵电力	13.6200	-6.776200%	216304.5	53.635053	3.824491	-
sh.600455	博通股份	27.6500	-2.158500%	5381.26	44.629279	5.224047	-
sh.600456	宝钛股份	40.6200	-7.534700%	136402.01	46.694189	2.747309	-
sh.600458	时代新材	14.0700	-3.959000%	23361.36	23.042609	1.694554	-
sh.600459	贵研铂业	23.7800	-9.478500%	149847.12	28.462114	2.438792	-
sh.600460	士兰微	28.7300	-7.709600%	237153.51	88.525793	4.003617	-
sh.600461	洪城环境	9.9300	-0.898200%	10227.46	10.618738	1.321332	-
sh.600463	空港股份	11.1500	-3.127700%	5371.59	-34.919590	3.638075	-
sh.600467	好当家	2.5700	-1.153800%	16766.85	91.730239	1.097604	-
sh.600468	百利电气	7.4600	-4.359000%	59689.46	-62.590311	4.040318	-
sh.600469	风神股份	7.3500	-0.675700%	11642.33	28.593716	1.856456	-
sh.600470	六国化工	7.5900	-9.964400%	74575.73	-17.954002	2.433325	-
sh.600475	华光环能	20.6100	-3.601500%	42337.22	34.730717	2.266467	-
sh.600476	湘邮科技	12.7100	-2.305900%	7259.89	-198.508888	18.020038	-
sh.600477	杭萧钢构	3.5000	-5.660400%	42337.63	73.413290	1.624763	-
sh.600478	科力远	7.7000	-5.055500%	91582.46	67.777195	4.418566	-
sh.600479	千金药业	10.9900	-2.224200%	13615.21	18.793244	2.162434	-
sh.600480	凌云股份	10.9700	-4.108400%	27072.65	18.048602	1.720692	-
sh.600481	双良节能	7.6000	-9.845800%	226320.78	-11.726477	3.798106	-
sh.600482	中国动力	32.4500	-3.623400%	139617.5	39.415674	1.823154	-
sh.600483	福能股份	10.1100	-1.173000%	35902.03	9.341168	1.071023	-
sh.600486	扬农化工	79.9900	-1.063700%	52551.2	26.323810	2.876735	-
sh.600487	亨通光电	47.5200	-4.193500%	794666.01	41.422608	3.808620	-
sh.600488	津药药业	4.1500	-0.479600%	3564.47	278.079080	1.498926	-
sh.600489	中金黄金	33.6600	-3.883500%	554181.63	36.900193	5.588543	-
sh.600490	鹏欣资源	9.8400	-8.379900%	126613.59	85.619468	3.430617	-
sh.600491	龙元建设	3.1000	-3.726700%	10670.58	-7.858171	0.483286	-
sh.600493	凤竹纺织	7.7200	-0.771200%	8223.08	331.690083	1.868429	-
sh.600495	晋西车轴	4.7800	-1.848000%	10590.78	147.395474	1.767056	-
sh.600496	精工钢构	4.4300	-1.555600%	11046.19	14.085627	0.959168	-
sh.600497	驰宏锌锗	10.2000	-9.090900%	306490.76	44.995395	3.067079	-
sh.600498	烽火通信	56.1300	-1.022700%	1399042.27	92.755943	5.040536	-
sh.600499	科达制造	16.4000	-7.239800%	72010.79	21.653391	2.501110	-
sh.600500	中化国际	4.5600	-4.602500%	32065.42	-4.481493	1.441479	-
sh.600501	航天晨光	25.7700	-7.302200%	45375.64	-33.539528	6.397664	-
sh.600502	安徽建工	4.7700	-0.831600%	11853.45	6.871506	0.734393	-
sh.600503	华丽家族	2.4900	-5.323200%	9574.2	-64.175323	1.122424	-
sh.600505	西昌电力	14.9500	-1.709400%	38383.4	347.082139	4.468059	-
sh.600506	统一股份	27.9000	1.491500%	104038.08	99.299294	11.167041	-
sh.600507	方大特钢	7.1200	-0.419600%	33169.13	19.429127	1.642910	-
sh.600508	上海能源	13.9000	4.984900%	43134.04	29.114487	0.783946	-
sh.600509	天富能源	8.9500	-2.505400%	69445.46	95.517932	1.582203	-
sh.600510	黑牡丹	9.3500	-4.591800%	14861.73	91.786126	0.926677	-
sh.600511	国药股份	29.9500	0.604600%	36578.7	11.236207	1.252444	-
sh.600512	腾达建设	2.4600	-1.600000%	9155.82	143.594530	0.623821	-
sh.600513	联环药业	21.1000	3.889700%	47591.46	-138.140963	4.511579	-
sh.600515	海南机场	4.0300	-1.946500%	54038.07	148.532608	1.955739	-
sh.600516	方大炭素	6.2300	-4.447900%	90884.26	588.782809	1.549006	-
sh.600517	国网英大	7.1000	-3.269800%	48199.19	17.243062	1.753155	-
sh.600518	康美药业	1.8800	-1.052600%	52687.11	1562.358595	3.617524	-
sh.600519	贵州茅台	1426.1900	-0.966600%	656538.16	19.838143	6.947429	-
sh.600520	三佳科技	26.4500	-3.888100%	14151.45	462.217049	10.797426	-
sh.600521	华海药业	15.3200	-3.160600%	31963.23	49.005348	2.474478	-
sh.600522	中天科技	28.7900	-4.668900%	519785.49	34.290728	2.683269	-
sh.600523	贵航股份	14.9200	-5.867500%	18225.44	33.784170	1.926920	-
sh.600525	ST长园	5.2500	-3.136500%	34914.21	-5.508774	1.840229	ST
sh.600526	菲达环保	5.8000	-2.684600%	8431.96	18.632389	1.152737	-
sh.600527	江南高纤	2.2700	-2.575100%	13782.08	140.740450	1.903795	-
sh.600528	中铁工业	8.4000	-1.060100%	20495.04	12.916231	0.751690	-
sh.600529	山东药玻	20.0100	-0.299000%	17401.87	17.357750	1.629500	-
sh.600530	交大昂立	5.9400	-2.302600%	4228.82	180.381846	14.459480	-
sh.600531	豫光金铅	17.3900	-9.989600%	234293.41	24.070540	3.634208	-
sh.600533	栖霞建设	2.5800	-1.901100%	5446.9	-3.594223	0.840666	-
sh.600535	天士力	14.1000	-1.329600%	16072.7	19.056117	1.711961	-
sh.600536	中国软件	40.7000	-5.612200%	102300.56	-212.168517	10.782768	-
sh.600537	亿晶光电	3.2100	-10.084000%	75121.8	-2.193863	16.902686	-
sh.600538	国发股份	6.2800	-0.475400%	8280.74	-42.853558	4.266712	-
sh.600539	狮头股份	10.7200	-2.367900%	9275.73	-112.865054	8.219864	-
sh.600540	新赛股份	5.3600	-1.107000%	41625.84	-13.426812	7.144267	-
sh.600543	莫高股份	5.1400	-2.095200%	4425.51	-22.092646	2.172511	-
sh.600545	卓郎智能	3.1200	-6.865700%	37491.37	-22.606211	1.745744	-
sh.600546	山煤国际	12.3800	2.738600%	129765.96	19.906000	1.498657	-
sh.600547	山东黄金	50.2700	-3.382700%	600398.42	47.861827	7.618388	-
sh.600548	深高速	9.0000	0.222700%	6145.96	18.400319	0.976861	-
sh.600549	厦门钨业	75.5800	0.907900%	887912.46	51.921117	7.149890	-
sh.600550	保变电气	16.1500	-6.755200%	233057.94	188.401062	37.988587	-
sh.600551	时代出版	8.2100	-2.378100%	7723.32	13.402288	0.949837	-
sh.600552	凯盛科技	13.2100	-9.396400%	78275.06	79.479820	2.935301	-
sh.600556	天下秀	6.4100	-5.177500%	61791.36	533.291041	3.012601	-
sh.600557	康缘药业	13.8800	-1.490400%	11196.41	27.928095	1.666933	-
sh.600558	大西洋	6.1700	-5.368100%	19639.37	26.271623	2.328158	-
sh.600559	老白干酒	15.1900	0.330300%	27556.98	22.015725	2.634132	-
sh.600560	金自天正	15.7100	-3.501200%	7009.93	68.074475	3.640645	-
sh.600561	江西长运	6.9200	-0.288200%	5356.47	11099.220864	2.173707	-
sh.600562	国睿科技	29.2500	-5.339800%	64889.22	57.294244	5.583820	-
sh.600563	法拉电子	114.9500	-3.702800%	72856.42	22.448786	4.516624	-
sh.600566	济川药业	28.3600	2.014400%	31406.85	15.824560	1.889402	-
sh.600567	山鹰国际	1.6900	-2.873600%	28495.1	-13.179504	0.696144	-
sh.600568	ST中珠	2.7300	-4.545500%	8570.42	-9.687776	3.169910	ST
sh.600569	安阳钢铁	2.6000	-3.345700%	15429.26	-7.201267	2.737076	-
sh.600570	恒生电子	27.6800	-4.386900%	121595.97	49.795580	5.797759	-
sh.600571	信雅达	14.5800	-3.251500%	18500.07	67.735409	5.672971	-
sh.600572	康恩贝	4.4200	-0.674200%	26176.99	16.295561	1.587630	-
sh.600573	惠泉啤酒	11.7900	-0.253800%	10463.56	35.209029	2.141842	-
sh.600575	淮河能源	3.7200	-0.268100%	29446.16	34.725940	2.166200	-
sh.600576	祥源文旅	6.2100	-2.204700%	9683.02	34.001186	2.204750	-
sh.600577	精达股份	13.9600	-6.746800%	143073.23	50.279666	4.956888	-
sh.600578	京能电力	5.4800	-2.142900%	36063.72	10.516708	1.543937	-
sh.600579	中化装备	9.2800	1.531700%	23138.69	-3.984076	2.793753	-
sh.600580	卧龙电驱	40.5800	-6.021300%	221223.46	65.136825	5.921916	-
sh.600581	八一钢铁	2.8500	-4.682300%	18033.67	-4.971545	-9.172592	-
sh.600582	天地科技	6.0800	-0.977200%	46367.84	9.031722	0.986521	-
sh.600583	海油工程	8.7200	9.962200%	334872.42	19.069956	1.428613	-
sh.600584	长电科技	47.5700	1.710500%	751223.12	57.245920	3.022537	-
sh.600585	海螺水泥	25.2400	-3.183700%	99843.74	15.195642	0.702554	-
sh.600586	金晶科技	6.1700	-3.291500%	46806.05	-17.279571	1.591840	-
sh.600587	新华医疗	14.9400	-1.904100%	16532.49	17.808878	1.146565	-
sh.600588	用友网络	13.1500	-4.084600%	97418.47	-22.420850	6.065258	-
sh.600589	大位科技	11.0000	-9.983600%	369115.43	373.660427	22.964187	-
sh.600590	泰豪科技	13.0800	-9.979400%	128475.43	-15.037516	3.488447	-
sh.600592	龙溪股份	22.0700	-4.911700%	27610.28	115.030539	3.467208	-
sh.600593	大连圣亚	37.1500	-3.154300%	21811.5	-44.307799	22.682420	-
sh.600594	益佰制药	3.8800	-2.267000%	6429.53	-13.096030	1.278589	-
sh.600595	中孚实业	8.6400	-2.483100%	79135.59	29.757800	2.075564	-
sh.600596	新安股份	13.0400	-4.468900%	50147.11	-1774.311480	1.414802	-
sh.600597	光明乳业	7.9100	0.000000%	10435.55	15.736423	1.153829	-
sh.600598	北大荒	16.8000	-0.943400%	136445.44	27.234822	3.642882	-
sh.600599	*ST熊猫	5.1400	-4.990800%	2680.38	-1.741634	7.360011	ST
sh.600600	青岛啤酒	62.1000	0.209800%	42203.59	18.299490	2.703736	-
sh.600601	方正科技	10.5100	-5.144400%	125611.17	123.381191	10.085204	-
sh.600602	云赛智联	19.3400	-9.201900%	148737.27	139.745673	5.486688	-
sh.600603	广汇物流	7.0600	-1.534200%	19575.73	20.787630	1.153087	-
sh.600604	市北高新	5.2100	-2.798500%	5663.96	-165.708797	1.569753	-
sh.600605	汇通能源	26.1100	-3.260500%	5913.87	234.434437	3.788695	-
sh.600606	绿地控股	1.6200	-2.994000%	20842.95	-1.012875	0.397408	-
sh.600608	*ST沪科	3.1400	-5.136000%	1486.23	-214.491443	26.553958	ST
sh.600609	金杯汽车	4.3800	-2.666700%	10399.75	21.119875	3.627992	-
sh.600610	中毅达	10.6300	-9.991500%	76080.99	246.998404	100.327400	-
sh.600611	大众交通	5.4600	-1.621600%	13545.69	149.864079	1.272575	-
sh.600612	老凤祥	43.5400	-2.311000%	14123.68	14.133916	1.771039	-

更新频率：每日收盘 | A股最新数据