2026-03-04 A股行情数据(第5组): sh.601939 - sh.603231 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-04 沪深 A 股行情，代码区间从 sh.601939 至 sh.603231，共涵盖 220 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601939	建设银行	8.9000	0.000000%	136712.28	6.905435	0.678114	-
sh.601949	中国出版	6.4000	-3.030300%	14302.85	21.411273	1.263399	-
sh.601952	苏垦农发	10.1200	2.016100%	45842.04	25.191647	2.052897	-
sh.601956	东贝集团	6.8600	-1.010100%	5039.47	33.276230	1.675171	-
sh.601958	金钼股份	25.9500	2.407300%	214976.5	26.262676	4.631531	-
sh.601963	重庆银行	10.4700	1.159400%	30119.27	6.533111	0.660927	-
sh.601965	中国汽研	18.7300	-0.741900%	17179.92	17.721888	2.506778	-
sh.601966	玲珑轮胎	14.6400	-1.214600%	27717.47	17.738387	0.920874	-
sh.601968	宝钢包装	5.6700	-0.874100%	7473.69	37.839270	1.584298	-
sh.601969	海南矿业	13.4400	-1.538500%	119396.31	56.853692	3.813531	-
sh.601975	招商南油	5.2200	5.030200%	587513.79	20.153412	2.128514	-
sh.601985	中国核电	8.6800	-0.229900%	133713.98	22.753608	1.544714	-
sh.601988	中国银行	5.3500	-1.291500%	225463.62	7.190501	0.644729	-
sh.601990	南京证券	7.5200	-1.699300%	17051.04	27.148017	1.846145	-
sh.601991	大唐发电	4.0000	0.000000%	59781.83	10.906726	2.108768	-
sh.601992	金隅集团	1.8700	-1.578900%	18786.95	-12.935039	0.491868	-
sh.601995	中金公司	34.0800	-1.531300%	121349.97	17.496027	1.685571	-
sh.601996	丰林集团	2.3900	-1.239700%	5116.11	-17.342141	1.050683	-
sh.601997	贵阳银行	5.6900	-1.727100%	31747.85	4.072467	0.329303	-
sh.601998	中信银行	7.1600	-1.648400%	52124.16	5.641895	0.554618	-
sh.601999	出版传媒	6.9000	-2.542400%	4432.2	28.099359	1.434820	-
sh.603000	人民网	21.0800	-1.125700%	56530.34	124.833293	6.347047	-
sh.603001	奥康国际	8.7100	-1.693000%	6427.09	-12.076820	1.468551	-
sh.603002	宏昌电子	10.6900	-1.110100%	52689.21	315.667772	3.519593	-
sh.603004	鼎龙科技	24.2700	-0.369500%	6311.41	32.131812	2.760110	-
sh.603005	晶方科技	31.5800	1.641500%	128859.42	55.721311	4.469333	-
sh.603006	联明股份	13.3000	-2.492700%	4171.75	45.726579	2.593329	-
sh.603007	*ST花王	6.3100	-0.473200%	16567.81	-7.304338	11.715153	ST
sh.603008	喜临门	18.9400	-1.559300%	12488.62	20.128700	1.783993	-
sh.603009	北特科技	53.7500	5.021500%	105024.97	180.242691	10.843250	-
sh.603010	万盛股份	11.6300	0.954900%	11846.02	197.753609	1.897015	-
sh.603011	合锻智能	26.0600	-1.697500%	105228.1	-91.382414	6.135541	-
sh.603012	创力集团	7.9200	1.538500%	16049.84	32.134242	1.346778	-
sh.603013	亚普股份	22.0000	-2.912600%	8734.13	20.576709	2.484424	-
sh.603014	威高血净	38.4800	-0.259200%	3656.86	33.885875	2.302352	-
sh.603015	弘讯科技	13.5100	0.222600%	9301.3	117.632149	3.915912	-
sh.603016	新宏泰	31.0700	0.615300%	6550.08	69.470401	5.582039	-
sh.603017	中衡设计	12.3400	0.652500%	13830.15	83.703173	2.302117	-
sh.603018	华设集团	7.6900	0.130200%	9713.68	15.638624	0.998596	-
sh.603019	中科曙光	82.3300	-1.140700%	256460.78	57.017287	5.718644	-
sh.603020	爱普股份	10.1300	-1.650500%	5322.97	21.300099	1.174019	-
sh.603021	ST华鹏	6.6400	-4.597700%	11316.73	-14.564196	-51.883035	ST
sh.603022	新通联	10.6900	-1.474700%	5705.67	40.756281	2.607640	-
sh.603023	威帝股份	4.8600	-0.613500%	6414.71	1225.690466	3.523252	-
sh.603025	大豪科技	15.9600	-1.845000%	10965.41	25.721397	6.835069	-
sh.603026	石大胜华	62.9500	-1.702100%	38380.81	-256.778280	3.030045	-
sh.603027	千禾味业	9.3700	-2.800800%	14109.99	29.581313	3.671910	-
sh.603028	赛福天	9.3500	-1.267200%	7883.99	-16.770596	5.240574	-
sh.603029	天鹅股份	18.9200	-1.560900%	4381.73	28.273019	2.469940	-
sh.603030	全筑股份	2.6000	-0.383100%	4870.39	-20.660896	3.866137	-
sh.603031	安孚科技	51.0100	-8.469400%	77130.17	68.264402	4.318626	-
sh.603032	德新科技	17.3200	-0.459800%	7123.85	-31.053354	3.557937	-
sh.603033	三维股份	10.3700	0.777500%	7184.04	-33.968948	3.674337	-
sh.603035	常熟汽饰	14.4900	-1.762700%	9184.55	13.679164	0.999554	-
sh.603036	如通股份	19.8000	-5.624400%	20616.26	35.420818	2.973144	-
sh.603037	凯众股份	15.0600	0.199600%	8362.29	46.073817	4.145378	-
sh.603038	华立股份	16.4300	0.489300%	4418.59	126.058798	3.168597	-
sh.603039	泛微网络	42.4700	-1.803500%	24135.5	50.237208	4.834832	-
sh.603040	新坐标	94.1000	-0.338900%	11622.42	49.544717	8.826424	-
sh.603041	美思德	12.9100	-0.231800%	4165.16	74.671195	1.573118	-
sh.603042	华脉科技	20.5300	3.896800%	65337.68	-242.095892	3.821443	-
sh.603043	广州酒家	16.9900	-3.080400%	8138.37	19.511885	2.437038	-
sh.603045	福达合金	32.4100	10.013600%	30580.28	73.693089	4.308717	-
sh.603048	浙江黎明	21.7300	-1.718700%	5729.36	52.079845	2.500489	-
sh.603049	中策橡胶	51.7100	-0.691400%	15773.3	11.066633	1.873000	-
sh.603050	科林电气	21.3700	2.199900%	14718.67	35.006214	4.710597	-
sh.603051	鹿山新材	22.5900	-1.568600%	14180.59	-1500.352033	2.262459	-
sh.603052	可川科技	57.6900	0.821400%	31191.5	317.666330	9.964478	-
sh.603053	成都燃气	10.6000	-6.443100%	31266.26	19.418648	1.953085	-
sh.603055	台华新材	9.3700	-2.497400%	8809.29	15.861403	1.620662	-
sh.603056	德邦股份	18.8500	%	0	285.888793	2.373997	-
sh.603057	紫燕食品	33.1700	-0.985100%	13542.09	71.576137	6.841383	-
sh.603058	永吉股份	12.4900	-2.269200%	14670.57	39.652462	4.145354	-
sh.603059	倍加洁	33.3000	-1.885700%	4938.49	-79.639441	3.178723	-
sh.603060	国检集团	6.5900	-1.199400%	6037.19	45.339383	2.683295	-
sh.603061	金海通	256.3500	-1.251900%	32970.3	97.020006	9.992834	-
sh.603062	麦加芯彩	47.8900	-2.682400%	3955.45	21.893474	2.533373	-
sh.603063	禾望电气	29.0500	0.414800%	38163.97	25.501588	2.687877	-
sh.603065	宿迁联盛	8.7600	1.038100%	8593.86	100.476822	1.815346	-
sh.603066	音飞储存	10.3900	-0.953300%	3373.25	464.716214	2.129996	-
sh.603067	振华股份	41.7000	-0.595900%	113407.58	57.154973	8.532969	-
sh.603068	博通集成	33.3500	-2.285400%	10952.37	271.450279	3.005865	-
sh.603069	海汽集团	20.1100	-0.984700%	9255.72	-45.449833	7.852335	-
sh.603070	万控智造	16.6300	1.402400%	24758.78	72.096062	3.096151	-
sh.603071	物产环能	14.3300	-0.624100%	7847.9	12.148679	1.417708	-
sh.603072	天和磁材	42.2400	0.189800%	14065.91	74.739390	5.215870	-
sh.603073	彩蝶实业	19.8500	-3.170700%	6202.13	23.740323	1.665791	-
sh.603075	热威股份	22.5000	-2.088800%	4103.65	28.543771	4.321117	-
sh.603076	乐惠国际	25.6800	0.508800%	6606.11	218.745372	2.390581	-
sh.603077	和邦生物	2.8200	0.355900%	115652.89	-257.427593	1.371531	-
sh.603078	江化微	23.7500	0.000000%	33052.19	100.470752	4.725873	-
sh.603079	圣达生物	17.0800	-1.839100%	5534.72	52.855493	2.049149	-
sh.603080	新疆火炬	24.9800	-9.394300%	43567.32	19.245686	2.320198	-
sh.603081	大丰实业	12.2600	-2.076700%	7300.68	49.767802	1.620179	-
sh.603082	北自科技	37.7000	-0.527700%	6018.67	36.861671	3.836954	-
sh.603083	剑桥科技	109.1900	-1.105000%	230517.12	140.411412	15.266282	-
sh.603085	天成自控	10.8300	-0.824200%	8390.43	566.043661	4.824527	-
sh.603086	先达股份	8.1100	-0.368600%	7452.43	21.525248	1.631769	-
sh.603087	甘李药业	62.0600	-0.925900%	35554.17	40.042364	3.285540	-
sh.603088	宁波精达	12.6200	2.186200%	32836.77	52.059719	5.791982	-
sh.603089	正裕工业	12.8900	-0.846200%	3686.73	19.753072	2.068210	-
sh.603090	宏盛股份	71.5700	-3.152900%	21528.75	108.488251	11.673968	-
sh.603091	众鑫股份	78.1900	-1.833000%	4865.92	27.979440	3.775971	-
sh.603092	德力佳	66.6800	0.436800%	10280.09	34.115485	7.565378	-
sh.603093	南华期货	21.6200	2.173900%	53907.76	34.399376	3.530921	-
sh.603095	越剑智能	21.3500	-1.567500%	18638.52	51.507025	2.378196	-
sh.603096	新经典	17.8600	-1.326000%	4446.0	40.820939	1.481316	-
sh.603097	江苏华辰	36.6100	2.549000%	21710.57	59.716039	5.611691	-
sh.603098	森特股份	15.1400	0.598000%	10494.22	85.234509	2.891788	-
sh.603099	长白山	37.2300	-1.299000%	14968.9	69.545761	7.857227	-
sh.603100	川仪股份	22.9200	-1.630900%	12206.51	18.653261	2.526149	-
sh.603101	汇嘉时代	8.5900	-0.693600%	4367.89	45.640482	2.848029	-
sh.603102	百合股份	41.7800	-1.809600%	3497.53	21.983537	1.642867	-
sh.603103	横店影视	24.6400	1.025000%	26711.1	98.149624	12.621442	-
sh.603105	芯能科技	9.9800	-0.200000%	16880.83	25.759356	2.340404	-
sh.603106	恒银科技	9.6900	-1.624400%	7037.96	53.813759	3.856239	-
sh.603107	上海汽配	14.5600	-0.682100%	4702.42	25.874642	2.320140	-
sh.603108	润达医疗	14.4000	-1.907400%	23022.85	-55.076322	2.105835	-
sh.603109	神驰机电	24.6200	-1.164200%	5347.26	22.548619	2.585703	-
sh.603110	东方材料	16.4000	-3.358900%	19223.21	741.116737	4.741449	-
sh.603111	康尼机电	6.7900	-2.722100%	9563.12	16.096918	1.475837	-
sh.603112	华翔股份	17.1500	-0.694800%	9546.04	16.491316	2.144566	-
sh.603113	金能科技	7.1800	-0.691600%	12099.1	-58.763438	0.756799	-
sh.603115	海星股份	29.9900	3.129300%	63904.36	35.561967	3.512699	-
sh.603116	红蜻蜓	5.7600	-1.369900%	4210.6	-30.202758	1.271090	-
sh.603117	万林物流	5.7000	-0.869600%	13433.05	489.072589	3.316149	-
sh.603118	共进股份	11.3000	-1.396200%	24139.42	-1209.393522	1.766031	-
sh.603119	浙江荣泰	86.4000	-0.906100%	70416.45	117.722541	16.043866	-
sh.603120	肯特催化	42.6300	1.985600%	10505.68	43.294969	3.275915	-
sh.603121	华培动力	25.7000	%	0	397.509760	7.302533	-
sh.603122	合富中国	16.7800	1.944100%	33626.81	-587.360739	6.041196	-
sh.603123	翠微股份	13.9200	1.680100%	97133.25	-17.974618	6.082262	-
sh.603124	江南新材	113.7700	-0.637600%	23625.79	80.470848	9.226984	-
sh.603125	常青科技	18.3600	0.163700%	11267.37	49.236089	3.108931	-
sh.603126	中材节能	7.6500	1.864200%	7768.91	-263.307802	2.290664	-
sh.603127	昭衍新药	31.8100	-0.031400%	39179.19	105.899519	2.935327	-
sh.603128	华贸物流	5.9100	-3.902400%	24065.88	20.732373	1.276394	-
sh.603129	春风动力	232.2200	-0.925800%	33115.68	19.620800	4.919318	-
sh.603130	云中马	43.1300	-0.507500%	7615.45	70.923682	4.340885	-
sh.603131	上海沪工	23.4300	-0.762400%	16916.19	-216.789362	6.575606	-
sh.603132	金徽股份	18.4400	6.713000%	45137.48	37.713799	5.717889	-
sh.603135	中重科技	11.3000	0.983000%	5303.63	154.591047	2.431481	-
sh.603136	天目湖	11.4100	-1.807200%	4852.31	30.072185	2.268447	-
sh.603137	恒尚节能	14.0800	-0.071000%	2713.03	48.661898	2.071735	-
sh.603138	海量数据	20.3100	-1.789200%	44469.98	-62.717725	7.780952	-
sh.603139	康惠股份	26.3700	-6.256700%	21104.48	-14.326701	3.633682	-
sh.603150	万朗磁塑	57.9900	-0.736000%	16715.97	40.270341	2.925895	-
sh.603151	邦基科技	17.9000	-1.377400%	4297.26	26.944184	2.246886	-
sh.603153	上海建科	15.9500	-1.664600%	3618.67	17.685628	1.804404	-
sh.603155	新亚强	19.2000	-7.869500%	44294.57	64.392562	2.792085	-
sh.603156	养元饮品	30.0000	0.133500%	16433.34	23.454248	4.206261	-
sh.603158	腾龙股份	9.7700	-1.013200%	11058.14	30.693783	2.063913	-
sh.603159	上海亚虹	25.0900	0.480600%	2960.21	535.971432	7.006114	-
sh.603160	汇顶科技	72.2200	-1.136200%	31285.18	40.382994	3.602553	-
sh.603161	科华控股	15.5300	0.844200%	4978.92	32.737968	2.021620	-
sh.603162	海通发展	14.8400	-2.368400%	41322.16	35.206264	3.181012	-
sh.603163	圣晖集成	122.2500	-4.072500%	43837.31	79.205612	10.983528	-
sh.603165	荣晟环保	13.1000	-1.057400%	6368.44	18.390532	1.889641	-
sh.603166	福达股份	14.7700	-1.990700%	15417.05	33.355066	3.729190	-
sh.603167	渤海轮渡	9.5200	-4.321600%	17986.15	15.459882	1.272331	-
sh.603168	莎普爱思	6.8800	-1.007200%	4700.73	-39.566387	1.590286	-
sh.603169	兰石重装	11.0800	-3.400200%	74259.76	202.688563	4.372908	-
sh.603170	宝立食品	13.6000	-1.306200%	4484.31	21.621257	3.854154	-
sh.603171	税友股份	55.2600	-3.154600%	32696.33	209.698603	8.895130	-
sh.603172	万丰股份	22.7400	0.575000%	8432.53	54.190075	2.790582	-
sh.603173	福斯达	46.0000	-0.216900%	8739.19	18.474090	3.886646	-
sh.603175	超颖电子	79.6400	10.000000%	49230.99	140.923866	16.763739	-
sh.603176	汇通集团	5.4700	0.000000%	2399.65	-92.652601	2.398142	-
sh.603177	德创环保	12.3300	-0.242700%	11141.44	214.235366	6.623654	-
sh.603178	圣龙股份	16.3800	-0.425500%	2520.93	-77.353940	3.188407	-
sh.603179	新泉股份	76.1100	-2.360500%	89251.71	42.496274	6.240524	-
sh.603180	金牌家居	19.6500	-1.503800%	2808.48	20.985575	1.091612	-
sh.603181	皇马科技	16.6200	-0.419400%	10452.45	21.761842	2.931436	-
sh.603182	嘉华股份	15.2600	-1.229800%	4277.38	21.864887	2.293224	-
sh.603183	建研院	4.5400	-0.873400%	5412.16	55.815469	1.419470	-
sh.603185	弘元绿能	23.4100	-1.597300%	29030.55	-19.221876	1.321275	-
sh.603186	华正新材	77.6000	-2.732500%	94995.7	-431.810819	8.298412	-
sh.603187	海容冷链	16.5400	-0.060400%	15093.56	16.718619	1.511947	-
sh.603188	亚邦股份	5.3700	1.897500%	16377.83	-13.328068	3.990376	-
sh.603189	网达软件	19.7000	-0.202600%	11552.72	924.594589	3.523249	-
sh.603190	亚通精工	25.5900	-1.196900%	4209.92	29.108509	1.459639	-
sh.603191	望变电气	24.7000	5.420400%	63024.21	88.837104	3.284678	-
sh.603192	汇得科技	25.5000	-1.162800%	4742.13	28.990744	2.267686	-
sh.603193	润本股份	21.9700	-1.568100%	3809.41	29.112948	4.091511	-
sh.603194	中力股份	35.3600	-3.388000%	9764.97	16.199829	2.688179	-
sh.603195	公牛集团	42.2600	-1.720900%	14685.4	19.159840	4.878383	-
sh.603196	日播时尚	25.2100	-1.600300%	7967.63	-141.246452	15.531124	-
sh.603197	保隆科技	34.3800	-1.121700%	10122.87	29.153734	2.290178	-
sh.603198	迎驾贡酒	35.6100	-3.075700%	14793.57	13.602762	2.804661	-
sh.603199	九华旅游	40.8000	-0.049000%	8981.61	21.188495	2.788153	-
sh.603200	上海洗霸	73.1800	1.245200%	25414.84	112.635362	11.830066	-
sh.603201	常润股份	17.3300	0.173400%	4010.72	12.834531	1.891908	-
sh.603202	天有为	90.1100	-0.978000%	5648.56	13.546916	2.175363	-
sh.603203	快克智能	38.0200	0.131700%	11363.96	38.926636	6.607212	-
sh.603205	健尔康	26.6800	-0.817800%	1443.53	40.341029	2.854056	-
sh.603206	嘉环科技	15.5900	-0.319700%	4063.22	96.273153	2.097392	-
sh.603207	小方制药	28.0600	-0.319700%	2886.62	21.136781	4.281025	-
sh.603208	江山欧派	14.0000	-3.647600%	4769.23	-25.784636	2.060879	-
sh.603209	兴通股份	16.1700	-7.335200%	32034.64	19.744749	1.581103	-
sh.603210	泰鸿万立	18.3700	-1.764700%	3583.16	30.948942	3.423560	-
sh.603211	晋拓股份	20.8500	-2.020700%	9134.58	90.122791	4.613668	-
sh.603212	赛伍技术	14.1200	0.070900%	24951.38	-20.161750	2.417306	-
sh.603213	镇洋发展	13.6700	-0.942000%	4023.81	65.376188	3.251991	-
sh.603214	爱婴室	17.6100	-5.220700%	27018.25	22.008618	2.120689	-
sh.603215	比依股份	18.9800	0.529700%	3069.07	32.408766	2.936503	-
sh.603216	梦天家居	37.4500	-1.731800%	13755.59	108.808968	4.655091	-
sh.603217	元利科技	24.2400	-2.021000%	7542.72	24.897081	1.501388	-
sh.603218	日月股份	13.8700	0.799400%	14880.8	25.907338	1.397967	-
sh.603219	富佳股份	16.6300	0.726800%	6214.92	60.830727	5.799151	-
sh.603220	中贝通信	25.3700	-0.665600%	57557.59	159.441006	6.834926	-
sh.603221	爱丽家居	11.8600	-0.503400%	3138.13	43.982654	1.804976	-
sh.603222	济民健康	8.5600	-0.116700%	6096.16	-27.195389	3.213041	-
sh.603223	恒通股份	9.8600	-7.936500%	24931.44	30.307691	1.789593	-
sh.603225	新凤鸣	19.1000	-7.146300%	90118.76	25.342505	1.770341	-
sh.603226	菲林格尔	31.0900	5.497100%	20075.82	-232.477354	12.172638	-
sh.603227	雪峰科技	8.8400	-1.668500%	16562.25	20.586654	1.862913	-
sh.603228	景旺电子	63.6000	0.110200%	121549.75	51.647425	4.907233	-
sh.603229	奥翔药业	9.1700	-1.078700%	4564.96	41.192048	3.243651	-
sh.603230	内蒙新华	11.4600	-1.121700%	2640.02	16.594935	1.449253	-
sh.603231	索宝蛋白	18.2000	-0.925400%	4284.11	19.777475	1.774494	-

更新频率：每日收盘 | A股最新数据