2026-03-04 A股行情数据(第3组): sh.589070 - sh.600611 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-03-04 沪深 A 股行情，代码区间从 sh.589070 至 sh.600611，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9210	0.000000%	3494.04			ST
sh.589080	汇添富上证科创板综合ETF	1.3720	-0.435400%	665.33			ST
sh.589090	鹏华科创板人工智能ETF	1.1270	-1.313500%	965.79			ST
sh.589100	国泰上证科创板芯片ETF	1.6100	-0.494400%	2168.91			ST
sh.589110	国泰上证科创板人工智能ETF	0.9770	-1.313100%	1130.99			ST
sh.589120	汇添富上证科创板创新药ETF	0.7360	0.409300%	2253.34			ST
sh.589130	易方达上证科创板芯片ETF	0.9980	-0.100100%	2831.24			ST
sh.589150	平安上证科创板50成份ETF	1.0200	0.000000%	806.19			ST
sh.589160	广发上证科创板芯片ETF	0.9060	-0.766700%	1561.28			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	0.9370	-0.741500%	1479.3			ST
sh.589180	汇添富上证科创板新材料ETF	1.5520	-0.894000%	496.49			ST
sh.589190	华宝上证科创板芯片ETF	0.9130	-0.327500%	1949.62			ST
sh.589200	工银瑞信上证科创板200ETF	1.3050	-0.911200%	758.11			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1610	0.086200%	518.04			ST
sh.589220	国泰上证科创板200ETF	0.9620	-0.414100%	2203.32			ST
sh.589230	南方上证科创板人工智能ETF	0.9120	-2.040800%	1941.58			ST
sh.589300	嘉实上证科创板综合ETF	1.4900	-0.798900%	134.41			ST
sh.589380	富国上证科创板人工智能ETF	1.4920	-1.453100%	667.39			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.3820	-0.647000%	699.26			ST
sh.589520	华宝上证科创板人工智能ETF	0.6370	-1.393200%	3291.76			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.2480	-0.636900%	114.6			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0160	-1.359200%	1913.39			ST
sh.589580	兴银上证科创板综合价格ETF	1.3830	-1.635800%	27.06			ST
sh.589600	富国上证科创板综合价格ETF	1.3620	-0.146600%	1526.35			ST
sh.589630	国泰上证科创板综合ETF	1.3950	-0.711700%	3020.42			ST
sh.589660	南方上证科创板综合ETF	1.3780	-0.648900%	4126.97			ST
sh.589680	鹏华科创板综合ETF	1.3520	-0.734200%	12429.36			ST
sh.589700	南方上证科创板成长ETF	1.7110	-0.523300%	658.69			ST
sh.589720	国泰上证科创板创新药ETF	0.7940	0.126100%	10741.52			ST
sh.589770	招商上证科创板综合ETF	1.3840	-0.431700%	1240.48			ST
sh.589780	富国上证科创板200ETF	1.1600	0.000000%	408.26			ST
sh.589800	易方达上证科创板综合ETF	1.3710	-0.724100%	8030.16			ST
sh.589820	建信上证科创板200ETF	1.1950	-0.499600%	238.78			ST
sh.589850	科创50ETF东财	1.3240	-0.376200%	3917.38			ST
sh.589860	天弘上证科创板综合ETF	1.3640	-0.655500%	2136.69			ST
sh.589880	建信上证科创板综合ETF	1.3640	-0.727800%	1568.84			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3670	-0.219000%	1324.98			ST
sh.589900	博时科创综指ETF	1.3770	-0.577600%	694.23			ST
sh.589950	富国上证科创板100ETF	1.0800	-0.735300%	651.51			ST
sh.589960	易方达上证科创板新能源ETF	1.1240	-1.489900%	4140.19			ST
sh.589980	汇添富上证科创板100ETF	1.5110	-1.047800%	783.91			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4200	-0.140600%	684.04			ST
sh.600000	浦发银行	9.6000	-1.336100%	154430.4	6.392547	0.456110	-
sh.600004	白云机场	9.0300	-1.203500%	15641.76	17.191546	1.221380	-
sh.600006	东风股份	6.8600	2.541100%	23262.05	55.922129	1.639592	-
sh.600007	中国国贸	19.8000	-1.197600%	5027.64	16.843258	2.102621	-
sh.600008	首创环保	3.1300	-0.634900%	39976.82	13.467950	1.099983	-
sh.600009	上海机场	29.3300	-1.971900%	41017.57	30.841828	1.735681	-
sh.600010	包钢股份	3.0900	2.657800%	671014.96	138.057801	2.687153	-
sh.600011	华能国际	7.3900	-0.538400%	97059.36	7.965739	1.735247	-
sh.600012	皖通高速	14.4500	-1.365200%	8396.78	14.148180	1.985057	-
sh.600015	华夏银行	6.7500	-0.589100%	51109.4	3.949477	0.348142	-
sh.600016	民生银行	3.8400	-2.040800%	150120.09	5.539157	0.299195	-
sh.600017	日照港	3.1600	-2.167200%	23045.88	17.851080	0.691574	-
sh.600018	上港集团	5.0500	-2.697500%	72184.09	8.773418	0.839572	-
sh.600019	宝钢股份	7.1000	-1.114200%	115165.46	16.384045	0.757172	-
sh.600020	中原高速	4.0500	-2.173900%	7702.51	8.936253	0.765639	-
sh.600021	上海电力	20.7200	-1.145000%	110147.37	22.168128	2.766546	-
sh.600022	山东钢铁	1.7000	-0.584800%	33038.41	-27.268265	0.963884	-
sh.600023	浙能电力	5.4100	0.185200%	73907.55	9.954062	0.966357	-
sh.600025	华能水电	10.0000	1.936800%	64489.75	21.637046	2.711938	-
sh.600026	中远海能	23.7900	-4.457800%	588038.25	39.364921	3.474766	-
sh.600027	华电国际	5.1300	-0.581400%	77046.29	9.047286	1.223650	-
sh.600028	中国石化	7.4000	-5.370800%	927579.07	24.822436	1.076876	-
sh.600029	南方航空	6.6600	-1.769900%	67654.84	-89.132464	3.258684	-
sh.600030	中信证券	26.1400	-2.462700%	394987.34	12.891721	1.382305	-
sh.600031	三一重工	22.0100	-0.811200%	112070.86	24.551745	2.756747	-
sh.600032	浙江新能	8.3500	0.481300%	16585.84	37.461507	1.550754	-
sh.600033	福建高速	3.7400	-1.578900%	25055.62	12.684989	0.825587	-
sh.600035	楚天高速	3.9400	-1.745600%	8237.95	9.421565	0.712473	-
sh.600036	招商银行	38.6000	-1.480300%	444228.76	6.482085	0.893247	-
sh.600037	歌华有线	7.4900	-1.317500%	13901.92	-186.916343	0.822461	-
sh.600038	中直股份	37.5200	1.213900%	43345.91	53.844342	1.782933	-
sh.600039	四川路桥	10.1400	0.695100%	26577.09	11.396670	1.772670	-
sh.600048	保利发展	6.5900	-1.347300%	111747.38	76.914788	0.409008	-
sh.600050	中国联通	4.8500	-0.818000%	127625.14	16.022767	0.881942	-
sh.600051	宁波联合	7.7900	-1.392400%	5666.67	25.978701	0.712780	-
sh.600052	东望时代	4.2200	-0.939000%	4459.87	-9.040277	1.315728	-
sh.600053	九鼎投资	17.2700	-0.346200%	7408.81	-23.020984	2.912013	-
sh.600054	黄山旅游	12.4800	0.321500%	13134.72	32.096536	1.901456	-
sh.600055	万东医疗	14.6000	-0.545000%	6310.04	712.439205	2.191905	-
sh.600056	中国医药	10.3200	-2.087300%	16537.94	30.071487	1.302416	-
sh.600057	厦门象屿	8.2900	-3.267200%	19484.23	10.889813	1.453545	-
sh.600058	五矿发展	12.5600	-0.711500%	20931.43	130.292830	2.695230	-
sh.600059	古越龙山	9.3200	-1.479900%	10162.87	41.282170	1.460973	-
sh.600060	海信视像	21.9400	-1.614300%	23154.23	11.165310	1.401047	-
sh.600061	国投资本	7.1800	-2.445700%	38266.19	13.242655	0.855465	-
sh.600062	华润双鹤	17.9200	-1.212800%	18075.74	11.779959	1.644604	-
sh.600063	皖维高新	6.8600	-2.000000%	24533.39	25.832809	1.654793	-
sh.600064	南京高科	8.5600	-2.059500%	21889.38	6.370029	0.752177	-
sh.600066	宇通客车	29.3900	-0.743000%	42360.34	13.074484	4.850404	-
sh.600067	冠城新材	4.0600	0.495000%	9561.08	-11.034282	1.004414	-
sh.600071	凤凰光学	19.8000	-1.345300%	6895.07	88.740041	11.064498	-
sh.600072	中船科技	13.0400	1.478600%	40756.06	-16.084209	2.015899	-
sh.600073	光明肉业	6.5400	-1.654100%	9699.83	2251.025654	1.223192	-
sh.600075	新疆天业	6.5000	-2.255600%	19537.33	169.356568	1.240352	-
sh.600076	康欣新材	3.5700	-1.108000%	7430.82	-12.073300	1.259396	-
sh.600078	澄星股份	12.4900	2.461000%	88399.38	-82.072333	4.869911	-
sh.600079	ST人福	19.3800	-0.564400%	35155.66	22.141915	1.672463	ST
sh.600080	金花股份	8.6000	0.820600%	6424.73	40.986028	2.026089	-
sh.600081	东风科技	11.3000	0.000000%	4046.38	119.275823	1.363010	-
sh.600082	海泰发展	3.5700	0.280900%	18132.55	38.167936	1.296989	-
sh.600084	中信尼雅	6.9600	1.016000%	6657.6	659.045122	6.045316	-
sh.600085	同仁堂	29.7100	-2.205400%	35097.81	30.098421	2.982142	-
sh.600088	中视传媒	15.0300	-1.248400%	8589.94	-77.183512	4.734875	-
sh.600089	特变电工	30.8700	4.009400%	1265296.21	29.322448	2.266811	-
sh.600094	大名城	4.4900	-1.965100%	7778.71	-4.516693	1.005122	-
sh.600095	湘财股份	10.1800	-1.260900%	22317.87	71.812802	2.381539	-
sh.600096	云天化	41.0700	-0.267100%	383971.24	13.280054	3.091360	-
sh.600097	开创国际	11.6600	-0.256600%	7060.32	26.671933	1.211305	-
sh.600098	广州发展	7.6300	-0.521500%	38157.94	11.610975	0.972637	-
sh.600099	林海股份	10.7300	-0.923400%	3478.39	113.461772	4.392198	-
sh.600100	同方股份	8.5100	-1.504600%	49654.79	168.463843	1.764206	-
sh.600101	明星电力	11.1400	0.905800%	57758.15	33.189792	1.966485	-
sh.600103	青山纸业	3.6200	-1.630400%	21228.84	128.749143	2.041441	-
sh.600104	上汽集团	13.7400	-2.414800%	103520.12	55.229149	0.534459	-
sh.600105	永鼎股份	26.8000	-2.616300%	262508.67	117.588914	11.873970	-
sh.600106	重庆路桥	5.9200	-1.497500%	6032.9	34.236415	1.519360	-
sh.600107	ST尔雅	5.7700	0.173600%	2542.45	-37.610100	4.550185	ST
sh.600108	亚盛集团	5.2900	9.979200%	179790.83	108.524212	2.387195	-
sh.600109	国金证券	8.7000	-1.805900%	28105.26	13.014654	0.923060	-
sh.600110	诺德股份	7.8800	-1.253100%	70719.57	-59.985052	2.323027	-
sh.600111	北方稀土	56.0000	0.683200%	801620.64	94.587151	8.475691	-
sh.600113	浙江东日	56.3900	-1.519400%	20683.19	164.568435	9.346403	-
sh.600114	东睦股份	31.9500	-0.745600%	41119.83	37.662376	6.220997	-
sh.600115	中国东航	5.2300	-3.505500%	83886.29	-58.195901	7.051142	-
sh.600116	三峡水利	6.8100	-0.438600%	14920.41	47.004212	1.149410	-
sh.600117	西宁特钢	2.8700	-1.034500%	7486.49	-9.137265	2.322456	-
sh.600118	中国卫星	92.9400	0.988800%	455189.23	1912.444906	17.304567	-
sh.600119	长江投资	6.1700	-1.121800%	4405.49	-36.633279	18.884244	-
sh.600120	浙江东方	6.1300	-0.648300%	30110.85	15.744709	1.278058	-
sh.600121	郑州煤电	4.7800	-2.449000%	39174.84	-51.748579	3.799618	-
sh.600123	兰花科创	6.8800	-1.432700%	51516.83	473.493555	0.641231	-
sh.600125	铁龙物流	6.4700	-3.863300%	29571.41	15.808915	1.095046	-
sh.600126	杭钢股份	9.1600	-0.434800%	117678.49	-382.911406	1.586281	-
sh.600127	金健米业	7.3600	3.662000%	80638.49	229.101088	6.946385	-
sh.600128	苏豪弘业	11.0000	-1.079100%	8728.02	59.303399	1.288801	-
sh.600129	太极集团	16.4600	-2.545900%	11827.04	-25.747273	2.565306	-
sh.600130	*ST波导	4.4700	0.675700%	6487.45	742.227631	3.492270	ST
sh.600131	国网信通	19.4500	3.128300%	52347.39	34.367441	3.735188	-
sh.600132	重庆啤酒	56.0300	-1.146800%	25653.57	22.030198	13.540332	-
sh.600133	东湖高新	9.2600	-0.643800%	18932.55	25.628608	1.125180	-
sh.600135	乐凯胶片	8.8800	1.369900%	10596.84	-53.825370	2.059964	-
sh.600136	ST明诚	1.8500	0.000000%	4169.05	-47.821824	15.874715	ST
sh.600137	浪莎股份	20.6900	-0.144800%	4082.45	73.235821	3.706446	-
sh.600138	中青旅	9.3700	-1.160300%	17610.38	80.851200	1.063202	-
sh.600141	兴发集团	39.2600	-0.279400%	116385.21	27.311106	2.016196	-
sh.600143	金发科技	17.6500	-0.675300%	81446.83	38.555368	2.436549	-
sh.600148	长春一东	18.9500	-1.147600%	5086.41	283.595259	5.647300	-
sh.600149	廊坊发展	6.9700	9.936900%	45209.83	164.621313	11.360159	-
sh.600150	中国船舶	38.5600	2.635100%	576061.01	42.995056	2.056066	-
sh.600151	航天机电	14.2200	1.862500%	77048.54	-73.415024	4.394902	-
sh.600152	维科技术	9.4200	3.176300%	54890.13	-56.262791	2.927017	-
sh.600153	建发股份	9.3700	-2.598800%	24757.13	13.342829	0.487814	-
sh.600155	华创云信	6.5400	-3.111100%	24304.78	91.299903	0.724341	-
sh.600156	华升股份	7.7300	1.978900%	4165.63	-72.385634	7.870158	-
sh.600157	永泰能源	1.8400	0.000000%	294987.6	136.311719	0.852986	-
sh.600158	中体产业	10.1800	-1.547400%	35179.74	526.375476	3.759505	-
sh.600159	大龙地产	2.9500	0.340100%	5270.09	-12.577752	1.426330	-
sh.600160	巨化股份	40.8700	-3.036800%	128687.62	27.867332	5.399608	-
sh.600161	天坛生物	15.5800	-2.319700%	28088.69	23.407572	2.687544	-
sh.600162	香江控股	1.8000	-1.098900%	7519.56	-100.287103	1.017421	-
sh.600163	中闽能源	6.2800	0.802600%	25404.38	20.964560	1.719958	-
sh.600165	ST宁科	3.7300	-0.533300%	1894.97	-19.421141	-33.636868	ST
sh.600166	福田汽车	2.9900	-1.320100%	36323.69	31.107496	1.540954	-
sh.600167	联美控股	6.8400	-2.702700%	10416.36	22.302757	1.427720	-
sh.600168	武汉控股	5.1800	-1.893900%	6005.77	52.255858	0.958839	-
sh.600169	ST太重	2.4500	0.000000%	5473.15	39.008766	1.609856	ST
sh.600170	上海建工	2.8000	-1.060100%	60186.32	12.271635	0.788347	-
sh.600171	上海贝岭	29.1900	-0.239200%	25630.88	57.286452	4.605678	-
sh.600172	黄河旋风	9.2000	-1.709400%	123459.49	-12.277771	13.437771	-
sh.600173	卧龙新能	7.6900	0.260800%	9352.08	-345.820419	1.406721	-
sh.600176	中国巨石	26.4200	-0.113400%	232196.43	30.393360	3.345687	-
sh.600177	雅戈尔	6.9800	-3.324100%	33466.85	12.389888	0.753731	-
sh.600178	东安动力	11.7400	0.256200%	4278.49	1353.239129	2.152956	-
sh.600179	安通控股	4.9000	-7.372400%	84869.0	18.627810	1.813105	-
sh.600180	瑞茂通	3.5600	-3.783800%	6840.91	241.059654	0.490799	-
sh.600182	S佳通	14.1500	-0.281900%	2855.63	34.456996	4.267529	-
sh.600183	生益科技	65.8700	-2.616800%	286783.01	47.992369	10.301076	-
sh.600184	光电股份	18.8200	1.565000%	23771.97	-60.081456	3.236638	-
sh.600185	珠免集团	6.4800	-1.369900%	31864.56	-8.203614	21.335097	-
sh.600186	莲花控股	5.5600	-2.284700%	39746.59	34.342257	5.227550	-
sh.600187	国中水务	2.0000	-1.477800%	7957.91	175.020581	1.014622	-
sh.600188	兖矿能源	19.5000	-4.878000%	277060.95	19.883933	3.751119	-
sh.600189	泉阳泉	8.3000	-0.479600%	8895.89	631.740586	4.803060	-
sh.600191	华资实业	12.6500	1.281000%	9491.06	156.060005	3.623385	-
sh.600192	长城电工	9.5800	2.241200%	11775.43	-16.014202	4.173317	-
sh.600193	*ST创兴	4.2200	-0.705900%	1459.07	-9.908808	20.157071	ST
sh.600195	中牧股份	8.0500	2.027900%	38932.66	38.333898	1.437774	-
sh.600196	复星医药	25.0100	-1.921600%	44488.14	20.346281	1.390579	-
sh.600197	伊力特	12.8200	-2.361000%	5596.04	33.328338	1.588699	-
sh.600198	大唐电信	8.9000	0.000000%	20027.12	168.470802	42.315174	-
sh.600199	金种子酒	8.6600	-3.670700%	15246.48	-22.031789	2.753966	-
sh.600201	生物股份	14.8700	-0.134300%	40050.04	164.074785	3.022840	-
sh.600202	哈空调	6.1200	-0.649400%	6573.32	-131.087853	2.905587	-
sh.600203	福日电子	11.6000	-1.276600%	14455.96	-42.246102	3.967697	-
sh.600206	有研新材	24.0200	-0.497100%	116461.22	73.021282	4.800809	-
sh.600207	安彩高科	5.4900	-0.363000%	16915.79	-9.625059	2.500569	-
sh.600208	衢州发展	3.4500	-1.146100%	19016.09	-68.891241	0.705155	-
sh.600210	紫江企业	7.2000	-3.485300%	25369.19	8.757866	1.637725	-
sh.600211	西藏药业	41.1800	-1.671400%	11186.2	13.527440	3.737390	-
sh.600212	绿能慧充	7.2800	0.413800%	5606.17	167.064092	9.500493	-
sh.600215	派斯林	7.0500	-1.398600%	6515.29	-30.388417	1.584695	-
sh.600216	浙江医药	16.9100	0.834800%	69088.28	13.071709	1.470965	-
sh.600217	中再资环	4.0300	0.000000%	9791.74	-16.143315	2.173305	-
sh.600218	全柴动力	10.3000	-0.770700%	9662.02	49.578206	1.378787	-
sh.600219	南山铝业	7.7600	7.777800%	423391.13	17.431051	1.713134	-
sh.600221	海航控股	1.5300	-1.923100%	81056.71	-265.365994	12.285645	-
sh.600222	太龙药业	6.8700	-0.145300%	8975.01	83.965611	2.475220	-
sh.600223	福瑞达	7.0200	-1.404500%	4931.62	33.330617	1.704474	-
sh.600226	亨通股份	5.4500	0.183800%	36848.76	84.993240	4.485871	-
sh.600227	赤天化	3.2000	-3.614500%	70470.43	-26.420290	2.256773	-
sh.600228	*ST返利	5.4000	0.746300%	2073.1	-42.321007	5.438438	ST
sh.600229	城市传媒	6.1300	-1.762800%	3733.21	-258.518030	1.279654	-
sh.600230	沧州大化	24.1800	-2.025900%	58933.33	184.931107	2.487681	-
sh.600231	凌钢股份	2.3200	-1.694900%	7558.75	-5.705275	1.402029	-
sh.600232	金鹰股份	8.0200	-1.231500%	7075.72	-130.771433	3.113114	-
sh.600233	圆通速递	18.9300	0.000000%	48474.26	16.366153	1.941698	-
sh.600234	科新发展	13.6500	1.941700%	2990.06	60.130546	7.166699	-
sh.600235	民丰特纸	6.9100	-1.707000%	5465.77	81.827676	1.604163	-
sh.600236	桂冠电力	10.8500	10.040600%	44131.42	33.687772	4.797635	-
sh.600237	铜峰电子	10.4100	4.518100%	61245.11	57.773964	3.412824	-
sh.600238	*ST椰岛	5.2900	-1.121500%	2515.08	-17.838884	23.361707	ST
sh.600239	云南城投	2.2300	-1.762100%	5280.68	-34.882431	2.791772	-
sh.600241	时代万恒	8.3100	-0.598100%	4655.51	1084.131451	2.093110	-
sh.600243	*ST海华	3.6700	-0.810800%	2421.27	-20.461879	2.542114	ST
sh.600246	万通发展	10.8500	-0.913200%	80891.9	-58.427986	4.017993	-
sh.600248	陕建股份	3.5500	-3.794000%	15174.91	11.983220	0.459387	-
sh.600249	两面针	5.5800	-2.447600%	6953.14	149.185390	1.400449	-
sh.600250	南京商旅	10.7400	-0.371100%	7227.45	131.622231	5.376172	-
sh.600251	冠农股份	11.0600	2.029500%	18806.94	39.108232	2.264645	-
sh.600252	中恒集团	2.4800	-1.976300%	10614.65	-21.720624	1.361620	-
sh.600255	鑫科材料	3.6700	-0.542000%	19134.36	157.376950	4.577523	-
sh.600256	广汇能源	6.8800	-3.370800%	578463.97	22.126953	1.845963	-
sh.600257	大湖股份	6.7800	-1.453500%	14571.32	-58.166040	4.093686	-
sh.600258	首旅酒店	16.7800	-1.641300%	28919.3	22.363390	1.554880	-
sh.600259	中稀有色	97.0200	-3.997600%	237729.5	312.115023	9.340677	-
sh.600261	阳光照明	3.7000	1.092900%	5728.13	27.453207	1.423259	-
sh.600262	北方股份	28.6700	-2.714600%	14677.32	19.357159	2.768415	-
sh.600265	ST景谷	19.6100	1.082500%	830.69	-9.291680	292.965470	ST
sh.600266	城建发展	5.2300	-0.947000%	22222.56	-14.838926	0.558714	-
sh.600267	海正药业	9.9700	-0.697200%	12408.56	21.859066	1.404447	-
sh.600268	国电南自	13.9300	2.652900%	73370.5	31.702235	4.123014	-
sh.600269	赣粤高速	4.8800	-1.810900%	14616.59	8.634694	0.573083	-
sh.600271	航天信息	9.4800	0.211400%	19960.02	-41.533297	1.300192	-
sh.600272	开开实业	12.7900	-0.234000%	3398.2	253.296885	4.326090	-
sh.600273	嘉化能源	10.7200	-1.831500%	35774.45	13.989000	1.444383	-
sh.600276	恒瑞医药	52.9800	-1.175200%	250229.47	47.085320	5.909474	-
sh.600278	东方创业	7.8800	-3.312900%	9073.42	32.971797	0.891027	-
sh.600279	重庆港	5.3500	-6.794400%	18241.4	12.634946	0.942588	-
sh.600280	中央商场	3.4000	0.000000%	6883.14	-21.816101	6.226847	-
sh.600281	华阳新材	6.2200	-0.480000%	9526.78	-107.997731	24.492818	-
sh.600282	南钢股份	5.7800	-0.857600%	23075.05	13.278310	1.321657	-
sh.600283	钱江水利	9.3400	-0.213700%	4662.45	22.412997	1.686519	-
sh.600284	浦东建设	7.4800	-1.965900%	10403.06	19.463053	0.919803	-
sh.600285	羚锐制药	21.2100	-2.572300%	19636.25	15.042978	3.703089	-
sh.600287	苏豪时尚	5.6600	-2.076100%	4466.31	99.505402	1.068374	-
sh.600288	大恒科技	14.6600	-2.656000%	13018.97	148.447258	3.364303	-
sh.600289	ST信通	6.9300	-1.000000%	3710.96	-16.672363	3.912535	ST
sh.600292	电投水电	15.0000	0.603600%	24163.72	18144.033953	12.613727	-
sh.600293	三峡新材	3.4400	-1.149400%	13067.1	-65.042144	2.368739	-
sh.600295	鄂尔多斯	16.6500	-3.085000%	21703.85	25.432183	2.218227	-
sh.600298	安琪酵母	42.2200	-0.189100%	33262.42	24.630414	3.165705	-
sh.600299	安迪苏	11.8000	-1.006700%	34641.77	30.502295	2.148726	-
sh.600300	维维股份	3.5700	-1.652900%	20163.79	14.205560	1.639647	-
sh.600301	华锡有色	69.2000	-2.521500%	133326.68	71.575112	9.740715	-
sh.600302	标准股份	11.9600	-1.482700%	9404.38	-27.284856	6.973471	-
sh.600303	曙光股份	3.2200	-0.923100%	5502.82	-6.493522	1.958792	-
sh.600305	恒顺醋业	7.7100	-1.406600%	9810.13	57.278514	2.540336	-
sh.600307	酒钢宏兴	1.8500	-1.069500%	16773.67	-8.385772	1.701456	-
sh.600308	华泰股份	4.1800	0.480800%	13016.93	-107.804230	0.690362	-
sh.600309	万华化学	88.4600	-2.887300%	391197.47	24.954560	2.633534	-
sh.600310	广西能源	4.1500	0.728200%	14276.39	-19.723589	1.999697	-
sh.600312	平高电气	22.8600	2.373500%	109299.07	27.008601	2.726172	-
sh.600313	农发种业	9.2400	10.000000%	199783.66	200.577670	5.439063	-
sh.600315	上海家化	20.7800	-0.574200%	15598.18	-23.657305	1.981719	-
sh.600316	洪都航空	41.8200	5.154600%	83482.85	812.926596	5.587403	-
sh.600318	新力金融	9.5200	1.384500%	48357.86	130.306280	4.465256	-
sh.600319	亚星化学	8.0600	-2.065600%	3813.73	-21.906534	7.755648	-
sh.600320	振华重工	5.3600	-0.186200%	28325.51	45.217052	1.809757	-
sh.600322	津投城开	2.2200	-0.892900%	4576.7	-3.130669	-3.184300	-
sh.600323	瀚蓝环境	28.2100	-1.121600%	16649.65	12.211775	1.618425	-
sh.600325	华发股份	4.0900	-1.207700%	18344.5	-39.943756	0.593010	-
sh.600326	西藏天路	10.4400	-1.787400%	30002.77	-905.278345	3.628665	-
sh.600327	大东方	4.0400	0.000000%	5113.44	222.327612	1.127763	-
sh.600328	中盐化工	9.2000	-2.335500%	36830.29	5107.360698	1.123124	-
sh.600329	达仁堂	40.8300	-1.138000%	13808.29	8.788691	3.490038	-
sh.600330	天通股份	17.4800	-2.618400%	262207.78	987.699145	2.688678	-
sh.600331	宏达股份	19.9300	-3.533400%	210001.28	-1651.395235	16.544319	-
sh.600332	白云山	24.9800	-1.108500%	39530.67	13.598289	1.071385	-
sh.600333	长春燃气	5.8600	-9.984600%	44155.84	-462.016819	1.909141	-
sh.600335	国机汽车	6.2700	-3.091200%	14451.61	22.265101	0.808284	-
sh.600336	澳柯玛	7.2600	-1.224500%	5863.93	-95.902731	2.385908	-
sh.600337	美克家居	2.4600	-1.204800%	7659.3	-5.495607	1.406436	-
sh.600338	西藏珠峰	18.1700	0.386700%	80553.58	37.167917	3.812197	-
sh.600339	中油工程	5.2400	2.144200%	263692.63	55.559809	1.092006	-
sh.600340	华夏幸福	1.5500	0.649400%	13572.64	-0.488989	-1.280466	-
sh.600343	航天动力	34.6900	4.236800%	211402.41	-103.834581	16.324412	-
sh.600345	长江通信	42.8600	-1.652100%	59401.26	102.725403	4.012620	-
sh.600346	恒力石化	23.7700	-8.647200%	195033.63	24.035076	2.588993	-
sh.600348	华阳股份	10.2600	-0.485000%	71005.26	24.192399	1.340670	-
sh.600350	山东高速	9.5300	-1.651200%	8572.99	13.963395	1.557185	-
sh.600351	亚宝药业	6.4300	-1.832100%	7880.59	19.966650	1.591538	-
sh.600352	浙江龙盛	16.1600	1.635200%	161195.85	25.349468	1.539484	-
sh.600353	旭光电子	17.7100	-0.281500%	52309.71	119.777270	7.862705	-
sh.600354	敦煌种业	7.6500	5.955700%	99911.78	58.418658	5.860428	-
sh.600355	*ST精伦	1.1700	-0.847500%	7713.56	-14.451550	5.463694	ST
sh.600356	恒丰纸业	9.4800	-2.368700%	8146.63	18.381564	1.054485	-
sh.600358	ST联合	6.3400	0.634900%	4757.14	-47.171391	43.686597	ST
sh.600359	新农开发	8.1000	0.123600%	34318.03	327.981316	4.618768	-
sh.600360	*ST华微	8.9000	-0.669600%	17768.35	48.722586	2.491565	ST
sh.600361	创新新材	4.6600	0.431000%	35328.69	18.839564	1.568418	-
sh.600362	江西铜业	54.8600	-1.719800%	220895.5	23.741539	2.325802	-
sh.600363	联创光电	58.8300	-0.372600%	59903.83	86.642178	5.988395	-
sh.600365	ST通葡	3.0700	-0.324700%	1411.58	-20.853340	5.322685	ST
sh.600366	宁波韵升	13.8400	-0.072200%	48944.17	50.394335	2.485105	-
sh.600367	红星发展	24.9900	-3.550800%	194752.33	61.344868	3.445535	-
sh.600368	五洲交通	3.9600	-1.980200%	9118.64	9.957650	0.889290	-
sh.600369	西南证券	4.3200	-2.702700%	26499.77	31.131329	1.106979	-
sh.600370	三房巷	2.1300	-2.739700%	9053.86	-12.521134	1.681076	-
sh.600371	万向德农	9.9500	3.862200%	38359.98	144.047117	5.299776	-
sh.600372	中航机载	14.9900	1.010800%	91237.13	87.654007	1.892668	-
sh.600373	中文传媒	9.0200	-2.169200%	19848.81	33.784798	0.696937	-
sh.600375	汉马科技	5.3700	-0.922500%	10027.12	15.100737	2.573989	-
sh.600376	首开股份	5.0500	0.000000%	17142.31	-1.870954	1.997623	-
sh.600377	宁沪高速	11.9300	-2.213100%	16239.97	12.885748	1.491955	-
sh.600378	昊华科技	37.6700	2.419800%	42807.28	33.899237	2.700126	-
sh.600379	宝光股份	12.8700	2.142900%	10191.94	60.032356	5.479402	-
sh.600380	健康元	10.8800	-1.982000%	18619.25	14.568950	1.338878	-
sh.600381	*ST春天	2.9000	-3.973500%	1803.93	-15.317449	1.653339	ST
sh.600382	广东明珠	8.3600	-1.993000%	13085.15	26.779013	2.042922	-
sh.600383	金地集团	3.0900	-0.961500%	24564.48	-1.940003	0.255830	-
sh.600386	北巴传媒	4.1500	-1.190500%	4801.68	4074.411829	1.874202	-
sh.600388	龙净环保	19.4900	-1.466100%	39169.97	25.695083	2.328113	-
sh.600389	江山股份	28.0300	-1.580100%	30755.78	25.248941	2.947285	-
sh.600390	五矿资本	5.4800	-1.792100%	23378.32	584.918777	0.581382	-
sh.600391	航发科技	48.4100	3.241600%	83679.68	356.939733	9.104001	-
sh.600392	盛和资源	28.3000	-2.245300%	338889.81	54.998827	3.727945	-
sh.600395	盘江股份	6.0400	-0.330000%	32054.75	251.318565	1.234096	-
sh.600396	华电辽能	3.2900	0.304900%	11749.37	75.907443	3.586379	-
sh.600397	江钨装备	18.5700	-4.031000%	260133.21	-44.046962	118.242518	-
sh.600398	海澜之家	6.3000	-1.098900%	33062.52	14.317276	1.679853	-
sh.600399	抚顺特钢	7.2600	0.973600%	91557.28	-19.000079	2.483860	-
sh.600400	红豆股份	2.2000	-1.345300%	6019.16	-10.954827	2.161379	-
sh.600403	大有能源	7.2600	-7.868000%	89214.24	-12.160596	3.786538	-
sh.600405	动力源	5.2600	0.381700%	5861.87	-7.788563	15.550966	-
sh.600406	国电南瑞	28.6000	3.249100%	373616.23	28.758752	4.666957	-
sh.600408	安泰集团	3.7000	-9.756100%	46004.16	-19.596621	2.744018	-
sh.600409	三友化工	8.4800	-3.636400%	52823.97	77.473461	1.259096	-
sh.600410	华胜天成	29.0600	4.344700%	1130373.74	53.418406	6.717645	-
sh.600415	小商品城	13.8300	-1.845300%	80652.43	18.047472	3.418463	-
sh.600416	湘电股份	14.1100	1.219500%	38112.96	73.912778	2.155304	-
sh.600418	江淮汽车	51.1500	-0.253500%	148796.9	-29.999073	11.612264	-
sh.600419	天润乳业	9.3400	-2.096400%	5533.78	273.477904	1.240577	-
sh.600420	国药现代	10.5600	-2.493100%	16533.69	14.996915	1.038455	-
sh.600421	*ST华嵘	7.5500	0.000000%	1146.36	-363.592020	239.568817	ST
sh.600422	昆药集团	11.8700	-1.493800%	7562.08	25.676635	1.692517	-
sh.600423	柳化股份	3.8800	-0.257100%	5467.23	505.714153	5.543383	-
sh.600425	青松建化	4.5300	-1.521700%	14142.52	27.833815	1.112126	-
sh.600426	华鲁恒升	40.3500	-0.468700%	144837.99	26.542977	2.619743	-
sh.600428	中远海特	8.3700	-10.000000%	123591.98	13.857542	1.389892	-
sh.600429	三元股份	5.2100	-1.512300%	11843.8	42.099704	1.494085	-
sh.600433	冠豪高新	3.3700	-3.714300%	16566.2	303.923939	1.326370	-
sh.600435	北方导航	18.6200	5.079000%	227399.05	109.443410	9.660099	-
sh.600436	片仔癀	156.4400	-1.486100%	31669.73	39.006610	6.521650	-
sh.600438	通威股份	18.1600	%	0	-9.807992	1.958658	-
sh.600439	瑞贝卡	2.6600	-1.115200%	4611.07	-25.987704	1.142877	-
sh.600444	国机通用	18.5200	-0.430100%	7345.67	46.341993	3.723263	-
sh.600446	金证股份	13.8600	-1.980200%	20829.5	-90.906192	3.543081	-
sh.600448	华纺股份	3.1900	-0.931700%	5509.74	-14.679884	1.782641	-
sh.600449	宁夏建材	12.5800	-1.100600%	7119.21	20.599932	0.811730	-
sh.600452	涪陵电力	13.6200	0.000000%	156033.68	53.635053	3.824491	-
sh.600455	博通股份	27.0500	-2.170000%	6061.45	43.660832	5.110686	-
sh.600456	宝钛股份	40.5100	-0.270800%	73096.81	46.567739	2.739869	-
sh.600458	时代新材	13.8300	-1.705800%	15201.27	22.649558	1.665649	-
sh.600459	贵研铂业	23.6500	-0.546700%	91635.33	28.306518	2.425459	-
sh.600460	士兰微	28.4300	-1.044200%	120274.04	87.601403	3.961811	-
sh.600461	洪城环境	9.8400	-0.906300%	12700.65	10.522496	1.309356	-
sh.600463	空港股份	11.0500	-0.896900%	4661.31	-34.606410	3.605447	-
sh.600467	好当家	2.5400	-1.167300%	11899.69	90.659458	1.084792	-
sh.600468	百利电气	7.7700	4.155500%	50184.42	-65.191249	4.208213	-
sh.600469	风神股份	7.1900	-2.176900%	10969.43	27.971268	1.816043	-
sh.600470	六国化工	7.9200	4.347800%	66419.24	-18.734611	2.539121	-
sh.600475	华光环能	20.8500	1.164500%	52430.37	35.135150	2.292860	-
sh.600476	湘邮科技	12.6000	-0.865500%	5677.88	-196.790873	17.864081	-
sh.600477	杭萧钢构	3.5100	0.285700%	23673.91	73.623043	1.629405	-
sh.600478	科力远	7.6700	-0.389600%	53734.81	67.513128	4.401351	-
sh.600479	千金药业	10.9200	-0.636900%	9128.49	18.673542	2.148661	-
sh.600480	凌云股份	10.8400	-1.185100%	13228.04	17.834717	1.700301	-
sh.600481	双良节能	7.5800	-0.263200%	129985.46	-11.695618	3.788111	-
sh.600482	中国动力	34.3100	5.731900%	187378.03	41.674939	1.927655	-
sh.600483	福能股份	10.1500	0.395600%	36030.26	9.378126	1.075260	-
sh.600486	扬农化工	81.0300	1.300200%	47854.86	26.666062	2.914138	-
sh.600487	亨通光电	48.3800	1.809800%	702711.34	42.172260	3.877547	-
sh.600488	津药药业	4.0300	-2.891600%	5112.48	270.038239	1.455584	-
sh.600489	中金黄金	32.2900	-4.070100%	326770.43	35.398314	5.361083	-
sh.600490	鹏欣资源	9.6600	-1.829300%	77750.46	84.053258	3.367862	-
sh.600491	龙元建设	3.0700	-0.967700%	5034.67	-7.782125	0.478609	-
sh.600493	凤竹纺织	7.6400	-1.036300%	5109.13	328.252880	1.849067	-
sh.600495	晋西车轴	4.6300	-3.138100%	12240.38	142.770093	1.711604	-
sh.600496	精工钢构	4.3000	-2.934500%	10289.68	13.672279	0.931021	-
sh.600497	驰宏锌锗	10.2300	0.294100%	184052.21	45.127735	3.076100	-
sh.600498	烽火通信	58.4400	4.115400%	908067.04	96.573264	5.247976	-
sh.600499	科达制造	16.4900	0.548800%	41778.32	21.772220	2.514836	-
sh.600500	中化国际	4.5100	-1.096500%	23965.02	-4.432354	1.425674	-
sh.600501	航天晨光	25.9600	0.737300%	23021.67	-33.786812	6.444834	-
sh.600502	安徽建工	4.6900	-1.677100%	11912.55	6.756261	0.722076	-
sh.600503	华丽家族	2.5800	3.614500%	10060.58	-66.494913	1.162994	-
sh.600505	西昌电力	15.0500	0.668900%	26421.56	349.403758	4.497946	-
sh.600506	统一股份	25.6100	-8.207900%	54898.28	91.148922	10.250463	-
sh.600507	方大特钢	6.9700	-2.106700%	25789.42	19.019805	1.608299	-
sh.600508	上海能源	13.4300	-3.381300%	26170.06	28.130040	0.757438	-
sh.600509	天富能源	8.8900	-0.670400%	45284.0	94.877589	1.571596	-
sh.600510	黑牡丹	9.1700	-1.925100%	13128.36	90.019120	0.908837	-
sh.600511	国药股份	29.7800	-0.567600%	23300.64	11.172429	1.245335	-
sh.600512	腾达建设	2.4000	-2.439000%	8949.07	140.092225	0.608606	-
sh.600513	联环药业	20.8400	-1.232200%	23076.24	-136.438752	4.455986	-
sh.600515	海南机场	4.0200	-0.248100%	38569.66	148.164041	1.950886	-
sh.600516	方大炭素	6.2500	0.321000%	59332.56	590.672962	1.553979	-
sh.600517	国网英大	7.2000	1.408500%	39327.45	17.485922	1.777848	-
sh.600518	康美药业	1.8600	-1.063800%	32580.83	1545.737759	3.579039	-
sh.600519	贵州茅台	1401.1800	-1.753600%	674326.71	19.490257	6.825597	-
sh.600520	三佳科技	26.2300	-0.831800%	8909.81	458.372522	10.707618	-
sh.600521	华海药业	15.1000	-1.436000%	22947.38	48.301616	2.438944	-
sh.600522	中天科技	28.8300	0.138900%	420880.87	34.338371	2.686997	-
sh.600523	贵航股份	14.9600	0.268100%	10688.57	33.874744	1.932086	-
sh.600525	ST长园	5.4000	2.857100%	21654.1	-5.666167	1.892807	ST
sh.600526	菲达环保	5.7800	-0.344800%	7751.12	18.568139	1.148762	-
sh.600527	江南高纤	2.2200	-2.202600%	11798.78	137.640440	1.861862	-
sh.600528	中铁工业	8.2800	-1.428600%	15574.75	12.731713	0.740951	-
sh.600529	山东药玻	19.5000	-2.548700%	27192.16	16.915348	1.587969	-
sh.600530	交大昂立	5.8000	-2.356900%	3426.23	176.130422	14.118684	-
sh.600531	豫光金铅	16.7000	-3.967800%	142140.04	23.115470	3.490010	-
sh.600533	栖霞建设	2.5300	-1.938000%	3824.24	-3.524568	0.824374	-
sh.600535	天士力	13.8200	-1.985800%	18312.35	18.677698	1.677965	-
sh.600536	中国软件	40.4700	-0.565100%	49923.76	-210.969530	10.721833	-
sh.600537	亿晶光电	3.2400	0.934600%	43191.93	-2.214367	17.060655	-
sh.600538	国发股份	6.1100	-2.707000%	7546.78	-41.693510	4.151212	-
sh.600539	狮头股份	10.8100	0.839600%	5875.09	-113.812615	8.288874	-
sh.600540	新赛股份	5.3500	-0.186600%	31804.33	-13.401762	7.130938	-
sh.600543	莫高股份	5.1100	-0.583700%	2993.04	-21.963701	2.159830	-
sh.600545	卓郎智能	3.4300	9.935900%	59090.04	-24.852341	1.919199	-
sh.600546	山煤国际	11.8900	-3.958000%	65979.18	19.118121	1.439340	-
sh.600547	山东黄金	47.9700	-4.575300%	342732.91	45.672008	7.269825	-
sh.600548	深高速	8.8700	-1.444400%	8955.62	18.134537	0.962751	-
sh.600549	厦门钨业	78.7600	4.207500%	916370.5	54.105678	7.450719	-
sh.600550	保变电气	17.4000	7.739900%	366300.84	202.983188	40.928880	-
sh.600551	时代出版	8.1200	-1.096200%	5056.81	13.255369	0.939425	-
sh.600552	凯盛科技	13.1500	-0.454200%	40696.27	79.118822	2.921968	-
sh.600556	天下秀	6.4500	0.624000%	39249.99	536.618910	3.031401	-
sh.600557	康缘药业	13.7200	-1.152700%	6712.57	27.606157	1.647718	-
sh.600558	大西洋	6.1500	-0.324100%	10498.57	26.186464	2.320611	-
sh.600559	老白干酒	14.7800	-2.699100%	16591.97	21.421489	2.563033	-
sh.600560	金自天正	15.6800	-0.191000%	4725.37	67.944479	3.633693	-
sh.600561	江西长运	6.7200	-2.890200%	3716.92	10778.434134	2.110883	-
sh.600562	国睿科技	28.9000	-1.196600%	45397.65	56.608672	5.517005	-
sh.600563	法拉电子	114.0600	-0.774200%	52681.5	22.274976	4.481654	-
sh.600566	济川药业	27.6500	-2.503500%	12585.9	15.428388	1.842101	-
sh.600567	山鹰国际	1.6600	-1.775100%	19238.5	-12.945548	0.683786	-
sh.600568	ST中珠	2.7700	1.465200%	5624.42	-9.829721	3.216356	ST
sh.600569	安阳钢铁	2.5500	-1.923100%	10604.13	-7.062781	2.684440	-
sh.600570	恒生电子	27.0200	-2.384400%	106933.04	48.608258	5.659518	-
sh.600571	信雅达	14.2200	-2.469100%	14839.7	66.062930	5.532898	-
sh.600572	康恩贝	4.3100	-2.488700%	28232.97	15.890016	1.548118	-
sh.600573	惠泉啤酒	11.8300	0.339300%	7906.17	35.328483	2.149109	-
sh.600575	淮河能源	3.7200	0.000000%	25219.26	34.725940	2.166200	-
sh.600576	祥源文旅	6.1800	-0.483100%	6997.47	33.836930	2.194099	-
sh.600577	精达股份	14.1300	1.217800%	95611.75	50.891954	5.017251	-
sh.600578	京能电力	5.4000	-1.459900%	28206.82	10.363180	1.521398	-
sh.600579	中化装备	9.1100	-1.831900%	14195.76	-3.911092	2.742574	-
sh.600580	卧龙电驱	41.0100	1.059600%	143467.03	65.827038	5.984667	-
sh.600581	八一钢铁	2.8000	-1.754400%	10403.84	-4.884325	-9.011670	-
sh.600582	天地科技	5.9700	-1.809200%	30450.9	8.868319	0.968672	-
sh.600583	海油工程	8.1700	-6.307300%	320395.49	17.867149	1.338505	-
sh.600584	长电科技	47.8600	0.609600%	478713.11	57.594907	3.040963	-
sh.600585	海螺水泥	25.0700	-0.673500%	89137.95	15.093295	0.697822	-
sh.600586	金晶科技	6.1900	0.324100%	36591.41	-17.335582	1.597000	-
sh.600587	新华医疗	14.7600	-1.204800%	12447.86	17.594313	1.132751	-
sh.600588	用友网络	13.0500	-0.760500%	65137.72	-22.250350	6.019134	-
sh.600589	大位科技	11.0600	0.545500%	227052.36	375.698575	23.089447	-
sh.600590	泰豪科技	13.3700	2.217100%	81663.77	-15.370917	3.565790	-
sh.600592	龙溪股份	22.1500	0.362500%	15474.49	115.447505	3.479777	-
sh.600593	大连圣亚	37.4000	0.672900%	13181.42	-44.605967	22.835061	-
sh.600594	益佰制药	3.8600	-0.515500%	3344.53	-13.028525	1.271998	-
sh.600595	中孚实业	9.1000	5.324100%	167002.19	31.342127	2.186068	-
sh.600596	新安股份	12.6500	-2.990800%	41313.43	-1721.245416	1.372488	-
sh.600597	光明乳业	7.7800	-1.643500%	10937.76	15.477796	1.134866	-
sh.600598	北大荒	17.3700	3.392900%	158729.75	28.158860	3.766479	-
sh.600599	*ST熊猫	4.8800	-5.058400%	552.48	-1.653535	6.987714	ST
sh.600600	青岛啤酒	61.4200	-1.095000%	33198.07	18.099109	2.674130	-
sh.600601	方正科技	10.5300	0.190300%	75702.43	123.615979	10.104396	-
sh.600602	云赛智联	19.2500	-0.465400%	63796.53	139.095357	5.461156	-
sh.600603	广汇物流	7.0300	-0.424900%	11990.01	20.699298	1.148187	-
sh.600604	市北高新	5.1200	-1.727400%	5072.41	-162.846265	1.542637	-
sh.600605	汇通能源	26.4000	1.110700%	4783.78	237.038267	3.830776	-
sh.600606	绿地控股	1.6100	-0.617300%	15010.72	-1.006623	0.394955	-
sh.600608	*ST沪科	3.0500	-2.866200%	1246.01	-208.343599	25.792857	ST
sh.600609	金杯汽车	4.3600	-0.456600%	6716.96	21.023437	3.611426	-
sh.600610	中毅达	10.5500	-0.752600%	34769.39	245.139527	99.572349	-
sh.600611	大众交通	5.4100	-0.915800%	7208.02	148.491698	1.260922	-

更新频率：每日收盘 | A股最新数据